Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shiro Neko SHIRO | US$0,00000001000 | -12,32% | -26,65% | US$2.716.735 | US$1.341.755 | 426.214.247.251.332 SHIRO |
| 1702 |  Acolyte by Virtuals ACOLYT | US$0,002737 | -13,54% | -23,61% | US$2.651.507 | US$78.699,38 | 968.860.598 ACOLYT |
| 1703 |  BASE BASE | US$0,000002900 | -9,06% | -2,60% | US$2.695.127 | US$16.959,95 | 929.459.163.372 BASE |
| 1704 |  Wecan Group WECAN | US$0,003254 | -0,53% | -7,54% | US$2.692.282 | US$24.513,09 | 827.372.816 WECAN |
| 1705 |  Konnect KCT | US$0,0003738 | -10,74% | 96,47% | US$2.678.664 | US$236.041 | 7.166.666.705 KCT |
| 1706 |  ALEX Lab ALEX | US$0,004411 | -4,67% | -15,25% | US$2.675.052 | US$235.772 | 606.489.877 ALEX |
| 1707 |  ZeroLend ZERO | US$0,00004866 | -10,78% | -17,81% | US$2.669.734 | US$124.444 | 54.868.247.451 ZERO |
| 1708 |  Celsius CEL | US$0,07055 | -5,71% | -8,50% | US$2.661.052 | US$239.536 | 37.720.111 CEL |
| 1709 |  Dynachain DYNA | US$0,02735 | -4,03% | -22,61% | US$2.658.001 | US$120.435 | 97.181.078 DYNA |
| 1710 |  Rifampicin RIF | US$0,002662 | -20,17% | 17,27% | US$2.661.135 | US$1.943.942 | 999.619.280 RIF |
| 1711 |  Chihuahua HUAHUA | US$0,00002836 | -3,75% | -17,13% | US$2.652.687 | US$190.614 | 93.550.000.000 HUAHUA |
| 1712 |  Hive Intelligence HINT | US$0,005761 | -4,33% | -9,92% | US$2.652.384 | US$634.486 | 460.375.000 HINT |
| 1713 |  Pepes Dog ZEUS | US$0,00000001000 | -13,76% | -30,73% | US$2.643.107 | US$797.789 | 420.690.000.000.000 ZEUS |
| 1714 |  Haven1 H1 | US$0,01341 | -1,68% | -6,78% | US$2.639.304 | US$5.111.221 | 196.817.604 H1 |
| 1715 |  Circle tokenized stock (xStock) CRCLX | US$125,53 | -7,76% | -12,15% | US$2.636.101 | US$10.157.947 | 20.999 CRCLX |
| 1716 |  Let's BONK LetsBONK | US$0,03821 | -7,80% | -7,69% | US$2.636.017 | US$3.874.732 | 68.991.441 LetsBONK |
| 1717 |  Ispolink ISP | US$0,0003364 | -3,54% | -4,59% | US$2.629.387 | US$187.503 | 7.817.043.685 ISP |
| 1718 |  Axol AXOL | US$0,002655 | -12,53% | -15,93% | US$2.654.735 | US$30.350,94 | 1.000.000.000 AXOL |
| 1719 |  Rejuve.AI RJV | US$0,004641 | -8,11% | -8,63% | US$2.626.017 | US$540.364 | 565.833.103 RJV |
| 1720 |  HAVAH HVH | US$0,001160 | -0,04% | -1,55% | US$2.621.725 | US$47.809,38 | 2.260.880.938 HVH |
| 1721 |  Universe Boss Coin UBC | US$0,002634 | -1,32% | 0,71% | US$2.634.390 | US$231.682 | 1.000.000.000 UBC |
| 1722 |  Shido ETH SHIDO | US$0,0001469 | -7,40% | -8,82% | US$2.617.526 | - | 17.822.044.732 SHIDO |
| 1723 |  Minati Coin MNTC | US$0,4166 | -9,54% | -1,93% | US$2.613.917 | US$919.373 | 6.275.000 MNTC |
| 1724 |  SunContract SNC | US$0,03356 | -4,30% | -2,08% | US$2.613.280 | US$671.398 | 77.880.120 SNC |
| 1725 |  AmonD AMON | US$0,0003631 | 0,02% | -22,95% | US$2.605.539 | US$11,55 | 7.176.499.999 AMON |
| 1726 |  Alpaca Finance ALPACA | US$0,01729 | -5,21% | -14,43% | US$2.622.105 | US$656.649 | 151.668.642 ALPACA |
| 1727 |  Silencio SLC | US$0,0001494 | -4,69% | -0,32% | US$2.604.390 | US$98.356,94 | 17.427.933.245 SLC |
| 1728 |  RingDAO RING | US$0,001513 | -6,44% | 1,28% | US$2.592.734 | US$24.743,82 | 1.713.893.801 RING |
| 1729 |  DeepBrain Chain DBC | US$0,0004773 | -2,56% | -5,85% | US$2.591.067 | US$61.321,83 | 5.428.952.299 DBC |
| 1730 |  GAIMIN GMRX | US$0,00005875 | -2,96% | -16,11% | US$2.587.737 | US$119.540 | 44.049.901.252 GMRX |
| 1731 |  Defactor FACTR | US$0,02024 | -0,51% | -24,79% | US$2.569.699 | US$31.252,45 | 126.937.459 FACTR |
| 1732 |  Rai Reflex Index RAI | US$3,91 | 91,23% | 72,49% | US$2.566.101 | US$120.760 | 656.705 RAI |
| 1733 |  Kinic KINIC | US$0,8939 | 8,62% | 14,76% | US$2.564.350 | US$15.583,31 | 2.868.620 KINIC |
| 1734 |  Bridge AI BRG | US$0,0003198 | -9,58% | -7,70% | US$2.559.372 | US$3.558.868 | 8.002.167.205 BRG |
| 1735 |  GPUnet GPU | US$0,2508 | -7,57% | -4,69% | US$2.550.435 | - | 10.169.187 GPU |
| 1736 |  ZyFAI ZFI | US$0,03230 | -20,90% | -26,04% | US$2.531.759 | US$295.834 | 78.379.054 ZFI |
| 1737 |  Decentrawood DEOD | US$0,005320 | 6,86% | -19,54% | US$2.526.983 | US$220.139 | 474.977.531 DEOD |
| 1738 |  PINO PINO | US$0,002551 | -3,25% | -21,11% | US$2.525.009 | US$17.775,27 | 989.758.257 PINO |
| 1739 |  LIBRA LIBRA | US$0,009817 | 0,07% | 10,01% | US$2.517.253 | US$1.936,30 | 256.422.549 LIBRA |
| 1740 |  StupidCoin STUPID | US$0,002495 | -13,45% | -20,70% | US$2.481.954 | US$2.159.783 | 994.841.831 STUPID |
| 1741 |  Multi Asset Investment Vehicle MAIV | US$0,001969 | -8,06% | 4,72% | US$2.482.777 | US$14.456,55 | 1.260.941.891 MAIV |
| 1742 |  aixCB by Virtuals AIXCB | US$0,002497 | -12,09% | -19,31% | US$2.480.306 | US$5.235,50 | 993.506.898 AIXCB |
| 1743 |  RIFT AI RIFT | US$0,009352 | -12,18% | -9,93% | US$2.477.461 | - | 264.914.961 RIFT |
| 1744 |  Solchat CHAT | US$0,3076 | -7,87% | -0,36% | US$2.473.993 | US$94.022,39 | 8.043.460 CHAT |
| 1745 |  Sipher SIPHER | US$0,02754 | -7,44% | -8,11% | US$2.471.228 | US$2.751,96 | 89.745.088 SIPHER |
| 1746 |  I'm a Jeet JEETS | US$0,002474 | 0,09% | -1,06% | US$2.473.923 | US$939.797 | 999.990.748 JEETS |
| 1747 |  Cipher CPR | US$0,0003822 | 5,31% | -25,93% | US$2.472.180 | US$1.185.454 | 6.467.585.726 CPR |
| 1748 |  Solcasino Token SCS | US$0,002008 | 2,60% | 9,27% | US$2.463.437 | US$55.133,85 | 1.226.945.031 SCS |
| 1749 |  RabBitcoin RBTC | US$0,0000003300 | -4,41% | -7,24% | US$2.463.481 | US$27.901,51 | 7.437.500.000.000 RBTC |
| 1750 |  GameZone GZONE | US$0,002918 | -5,12% | -4,73% | US$2.451.662 | US$19.294,42 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.