Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Analog ANLOG | US$0,001318 | -2,48% | -3,03% | US$2.446.773 | US$178.103 | 1.857.089.402 ANLOG |
| 1752 |  Dasha VVAIFU | US$0,002449 | -12,83% | -13,93% | US$2.432.817 | US$382.291 | 993.297.693 VVAIFU |
| 1753 |  TERMINUS TERMINUS | US$0,02415 | -8,66% | -11,44% | US$2.415.253 | US$185.381 | 100.000.000 TERMINUS |
| 1754 |  BNB Card BNB CARD | US$0,002395 | -17,90% | -28,99% | US$2.395.441 | US$548.128 | 1.000.000.000 BNB CARD |
| 1755 |  Permission Coin ASK | US$0,0001490 | -1,28% | -2,24% | US$2.408.434 | US$21.864,12 | 16.166.619.298 ASK |
| 1756 |  KILT Protocol (new) KILT | US$0,008540 | 4,75% | -12,79% | US$2.410.086 | US$9.455,48 | 282.202.662 KILT |
| 1757 |  ScPrime SCP | US$0,05141 | -0,41% | 2,30% | US$2.472.433 | US$4.616,33 | 48.096.114 SCP |
| 1758 |  PoSciDonDAO SCI | US$0,6710 | -9,63% | -16,03% | US$2.393.346 | US$68.481,90 | 3.566.673 SCI |
| 1759 |  Dark Eclipse DARK | US$0,002389 | -10,85% | -32,18% | US$2.388.877 | US$10.863.022 | 999.957.849 DARK |
| 1760 |  GameSwift GSWIFT | US$0,006633 | -1,82% | -1,04% | US$2.392.911 | US$264.317 | 360.769.188 GSWIFT |
| 1761 |  Keep3rV1 KP3R | US$5,60 | -9,59% | -2,91% | US$2.382.441 | US$148.489 | 425.178 KP3R |
| 1762 |  Unifi Protocol DAO UNFI | US$0,2481 | -1,09% | 2,78% | US$2.368.916 | US$375.053 | 9.548.650 UNFI |
| 1763 |  Cream Finance CREAM | US$1,27 | -8,00% | -0,06% | US$2.355.032 | US$32.758,51 | 1.855.659 CREAM |
| 1764 |  MixMarvel MIX | US$0,0002434 | -8,56% | -36,77% | US$2.363.408 | US$2.177.913 | 9.710.000.000 MIX |
| 1765 |  Koala AI KOKO | US$0,0000002600 | -5,36% | -19,66% | US$2.356.179 | US$23.016,09 | 9.110.383.747.597 KOKO |
| 1766 |  Tevaera TEVA | US$0,004775 | -8,88% | -9,90% | US$2.339.460 | US$880.989 | 489.913.207 TEVA |
| 1767 |  Game7 G7 | US$0,001017 | -13,15% | -20,71% | US$2.338.395 | US$120.063 | 2.299.999.998 G7 |
| 1768 |  hehe HEHE | US$0,002778 | -9,32% | -14,57% | US$2.335.057 | US$104.884 | 840.606.180 HEHE |
| 1769 |  Obyte GBYTE | US$2,60 | -2,70% | 5,21% | US$2.328.092 | US$6.781,36 | 896.246 GBYTE |
| 1770 |  BIGFACTS BIGFACTS | US$0,005100 | -11,93% | -12,46% | US$2.324.930 | US$45.321,06 | 455.864.117 BIGFACTS |
| 1771 |  Optimus AI OPTI | US$0,02442 | -7,24% | -2,00% | US$2.320.966 | US$81.425,24 | 95.034.939 OPTI |
| 1772 |  Creo Engine CREO | US$0,005769 | -5,61% | -12,02% | US$2.307.583 | US$1.170.164 | 400.026.900 CREO |
| 1773 |  Crash CRASH | US$0,002354 | -4,95% | -4,85% | US$2.302.306 | - | 978.237.337 CRASH |
| 1774 |  Orbit Chain ORC | US$0,003353 | 6,65% | -2,21% | US$2.297.116 | - | 685.096.426 ORC |
| 1775 |  DEFIT DEFIT | US$0,07284 | -8,12% | -2,83% | US$2.285.133 | - | 31.372.499 DEFIT |
| 1776 |  Clustr Labs CLUSTR | US$0,004551 | -4,18% | 1,98% | US$2.274.170 | - | 499.685.616 CLUSTR |
| 1777 |  Sentio AI SEN | US$0,02309 | -9,53% | -10,01% | US$2.262.528 | US$235.867 | 98.000.000 SEN |
| 1778 |  BobaCat PSPS | US$0,003915 | -10,66% | -2,89% | US$2.259.800 | US$148.861 | 577.172.773 PSPS |
| 1779 |  MongCoin $MONG | - | -8,04% | -3,49% | US$2.243.846 | US$74.570,55 | 581.196.039.603.956 $MONG |
| 1780 |  CHADETTE CHADETTE | US$0,002315 | -10,68% | -7,39% | US$2.239.367 | US$6.004,33 | 967.154.364 CHADETTE |
| 1781 |  Tron Bull BULL | US$0,002355 | -10,94% | -0,43% | US$2.237.674 | US$2.462,53 | 950.275.472 BULL |
| 1782 |  The Nation Token NATO | US$0,000002220 | -8,86% | -3,69% | US$2.224.896 | US$235.200 | 1.000.000.000.000 NATO |
| 1783 |  Lnfi Network LN | US$0,01878 | -4,77% | -0,83% | US$2.220.597 | US$1.561.328 | 118.250.000 LN |
| 1784 |  WiFi Map WIFI | US$0,003224 | -19,19% | -6,12% | US$2.236.722 | US$182.231 | 693.864.994 WIFI |
| 1785 |  Philtoken PHIL | US$0,002209 | -5,30% | -5,85% | US$2.208.677 | US$354.277 | 1.000.000.000 PHIL |
| 1786 |  Caila CA | US$0,002260 | -1,90% | -9,75% | US$2.208.036 | US$397.263 | 976.851.468 CA |
| 1787 |  Broak on Base BROAK | US$0,003569 | -17,47% | 6,02% | US$2.207.335 | US$764.535 | 618.540.783 BROAK |
| 1788 |  Didi Bam Bam DDBAM | US$0,1049 | 0,33% | 18,91% | US$2.202.357 | US$112.134 | 21.000.000 DDBAM |
| 1789 |  DUKO DUKO | US$0,0002271 | -5,09% | -19,47% | US$2.194.443 | US$268.311 | 9.663.955.990 DUKO |
| 1790 |  Fuse FUSE | US$0,01003 | -1,48% | -2,98% | US$2.205.276 | US$492.280 | 219.882.167 FUSE |
| 1791 |  Arcas ARCAS | US$0,03164 | -3,07% | -0,84% | US$2.196.615 | - | 69.433.158 ARCAS |
| 1792 |  SolCex SOLCEX | US$0,002803 | -9,36% | 3,33% | US$2.186.045 | US$23.822,21 | 780.000.000 SOLCEX |
| 1793 |  Sugar Daddy Season SUGAR | US$0,002182 | -35,34% | -53,09% | US$2.181.935 | US$23.833,63 | 999.997.858 SUGAR |
| 1794 |  Handy HANDY | US$0,002293 | -8,28% | -22,43% | US$2.169.020 | US$51.039,53 | 945.972.125 HANDY |
| 1795 |  Vexanium VEX | US$0,002949 | -0,25% | 40,69% | US$2.163.837 | - | 733.642.279 VEX |
| 1796 |  Stobox Token STBU | US$0,01440 | -1,87% | -13,24% | US$2.159.913 | US$97.193,62 | 150.000.000 STBU |
| 1797 |  Cypherium CPH | US$0,005630 | -5,97% | -10,23% | US$2.156.016 | US$54.313,02 | 382.951.230 CPH |
| 1798 |  Presearch PRE | US$0,005427 | 11,57% | 53,58% | US$2.152.215 | US$17.173,83 | 396.578.435 PRE |
| 1799 |  Messiah MSIA | US$0,2971 | -10,79% | -22,46% | US$2.149.706 | US$59.931,09 | 7.236.340 MSIA |
| 1800 |  Choise.ai CHO | US$0,004731 | -9,21% | -27,13% | US$2.138.243 | US$3.854.578 | 452.002.163 CHO |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.