Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sylo SYLO | US$0,0004690 | -5,49% | 2,68% | US$3.006.202 | US$331.873 | 6.409.652.099 SYLO |
| 1652 |  catwifhat CWIF | US$0,0000001000 | -9,81% | -3,64% | US$3.006.082 | US$25.861,12 | 30.292.528.052.934 CWIF |
| 1653 |  BaaSid BAAS | US$0,0003734 | -0,87% | -1,99% | US$2.987.049 | US$271.435 | 8.000.000.000 BAAS |
| 1654 |  Pollux Coin POX | US$0,08916 | -5,96% | -9,97% | US$2.958.077 | US$16.513,27 | 33.176.887 POX |
| 1655 |  Chickencoin CHKN | US$0,00000005000 | -9,29% | -2,63% | US$2.999.589 | US$55.071,25 | 64.239.000.000.000 CHKN |
| 1656 |  Shiden Network SDN | US$0,04413 | -7,05% | -3,17% | US$2.961.058 | US$21.542,69 | 67.097.925 SDN |
| 1657 |  Wizard Gang WIZARD | US$0,002954 | -20,05% | -4,58% | US$2.953.426 | US$2.990.483 | 999.837.588 WIZARD |
| 1658 |  LUCA LUCA | US$0,4814 | -1,63% | -10,21% | US$2.949.193 | US$150.283 | 6.125.831 LUCA |
| 1659 |  Degen Spartan AI DEGENAI | US$0,002949 | -10,86% | -15,83% | US$2.948.931 | US$2.902.548 | 999.949.997 DEGENAI |
| 1660 |  Yee Token YEE | US$0,002953 | -4,25% | -10,51% | US$2.953.279 | US$204.660 | 1.000.000.000 YEE |
| 1661 |  Artyfact ARTY | US$0,1510 | -16,27% | 4,27% | US$2.942.328 | US$2.127.404 | 19.480.227 ARTY |
| 1662 |  DFI.Money YFII | US$75,74 | -9,70% | -9,53% | US$2.923.344 | US$160.692 | 38.596 YFII |
| 1663 |  Landshare LAND | US$0,5460 | -3,46% | -6,97% | US$2.916.997 | US$219.525 | 5.342.356 LAND |
| 1664 |  Solama SOLAMA | US$0,004477 | -10,74% | -15,33% | US$2.927.189 | US$170.211 | 653.868.075 SOLAMA |
| 1665 |  Crypterium CRPT | US$0,03082 | 35,02% | 35,02% | US$2.917.251 | US$13,96 | 94.658.157 CRPT |
| 1666 |  UniBot UNIBOT | US$2,91 | -7,75% | -1,98% | US$2.912.926 | US$78.707,39 | 1.000.000 UNIBOT |
| 1667 |  Humanode HMND | US$0,01985 | -3,52% | -15,63% | US$2.919.305 | US$159.430 | 147.100.563 HMND |
| 1668 |  zkRace ZERC | US$0,02420 | -2,99% | -8,72% | US$2.903.676 | US$162.642 | 120.000.000 ZERC |
| 1669 |  John Tsubasa Rivals JOHN | US$0,01618 | -0,55% | 3,61% | US$2.896.221 | US$162.518 | 179.000.000 JOHN |
| 1670 |  KOMPETE KOMPETE | US$0,003838 | -12,01% | -1,65% | US$2.881.958 | US$1.525,83 | 750.874.987 KOMPETE |
| 1671 |  League of Traders LOT | US$0,01755 | -4,84% | -6,87% | US$2.876.296 | US$1.783.361 | 163.888.890 LOT |
| 1672 |  POOH POOH | US$0,00000001000 | -8,46% | -1,77% | US$2.872.183 | US$83.511,60 | 420.690.000.000.000 POOH |
| 1673 |  MAD MAD | US$0,000002860 | -11,01% | -10,64% | US$2.864.861 | US$357.520 | 999.978.113.474 MAD |
| 1674 |  Luckycoin LKY | US$0,2372 | -4,03% | -5,55% | US$2.863.070 | US$116.116 | 12.070.868 LKY |
| 1675 |  GAM3S.GG G3 | US$0,005150 | -0,62% | -2,15% | US$2.852.404 | US$940.129 | 553.851.845 G3 |
| 1676 |  LayerAI LAI | US$0,0005192 | 0,96% | -7,46% | US$2.854.943 | US$307.549 | 5.499.308.275 LAI |
| 1677 |  Nasdaq tokenized ETF (xStock) QQQX | US$570,36 | -0,36% | -1,23% | US$2.851.751 | US$4.293.688 | 5.000 QQQX |
| 1678 |  saffron.finance SFI | US$31,16 | -0,01% | -0,32% | US$2.848.367 | US$1.618,41 | 91.423 SFI |
| 1679 |  Hemule HEMULE | US$0,002908 | -11,05% | -9,20% | US$2.849.608 | US$260.283 | 979.998.588 HEMULE |
| 1680 |  E Money EMYC | US$0,02137 | -15,34% | -3,61% | US$2.848.727 | US$460.463 | 133.320.639 EMYC |
| 1681 |  AR.IO Network ARIO | US$0,006236 | -4,83% | -17,40% | US$2.843.595 | US$24.051,29 | 455.969.293 ARIO |
| 1682 |  GATSBY (gatsby.fi) GATSBY | US$0,04908 | -1,44% | -19,10% | US$2.827.088 | - | 57.600.000 GATSBY |
| 1683 |  Tiger Shark TIGERSHARK | US$0,002814 | -11,05% | -3,16% | US$2.814.271 | - | 999.999.650 TIGERSHARK |
| 1684 |  ShareToken SHR | US$0,001186 | -8,42% | -4,86% | US$2.810.988 | US$137.991 | 2.370.272.782 SHR |
| 1685 |  PLAYA3ULL GAMES 3ULL | US$0,0005958 | -7,02% | 1,75% | US$2.814.057 | US$717.310 | 4.723.235.871 3ULL |
| 1686 |  Seedworld SWORLD | US$0,0005136 | -8,72% | -13,41% | US$2.778.200 | - | 5.409.582.873 SWORLD |
| 1687 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -9,87% | -7,80% | US$2.756.653 | US$31.084,63 | 320.723.953.479.897 BABYGROK |
| 1688 |  Wownero WOW | US$0,03163 | 7,17% | 18,42% | US$2.751.432 | - | 86.974.537 WOW |
| 1689 |  Router Protocol (New) ROUTE | US$0,006036 | -4,78% | -14,21% | US$2.732.441 | US$3.640.698 | 452.666.251 ROUTE |
| 1690 |  FACT0RN FACT | US$2,57 | -9,29% | -9,88% | US$2.734.723 | US$8.322,81 | 1.064.233 FACT |
| 1691 |  Koinos KOIN | US$0,03283 | -9,04% | -21,81% | US$2.733.145 | US$1.230,99 | 83.257.338 KOIN |
| 1692 |  Marie Rose MARIE | US$0,006577 | -16,56% | -13,40% | US$2.766.740 | US$1.112.270 | 420.690.000 MARIE |
| 1693 |  NuriTopia NBLU | US$0,001399 | -2,73% | -10,80% | US$2.739.010 | US$74.451,75 | 1.958.504.640 NBLU |
| 1694 |  Orbitt Token ORBT | US$0,1818 | -8,97% | -0,66% | US$2.715.422 | US$92.348,71 | 14.940.000 ORBT |
| 1695 |  GMCoin GMCOIN | US$0,06585 | -0,44% | -4,68% | US$2.712.045 | US$7.735,66 | 41.183.481 GMCOIN |
| 1696 |  TON Station MRSOON | US$0,00004111 | -6,44% | -8,21% | US$2.707.837 | US$234.711 | 65.860.282.991 MRSOON |
| 1697 |  Unibright UBT | US$0,01805 | 1,51% | 8,79% | US$2.708.008 | US$27,81 | 149.999.999 UBT |
| 1698 |  Numerico NWC | US$0,01800 | 0,11% | -1,41% | US$2.706.715 | US$19.177,15 | 150.400.834 NWC |
| 1699 |  MCNCOIN MCN | US$0,2254 | -23,36% | -38,68% | US$2.704.410 | US$268.805 | 12.000.000 MCN |
| 1700 |  Non-Playable Coin Solana NPCS | US$0,002790 | -11,20% | -14,71% | US$2.705.364 | US$132.801 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.