Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LoungeM LZM | US$0,01188 | 0,89% | 2,31% | US$1.350.547 | US$11.383,79 | 113.638.913 LZM |
| 2002 |  Woman Yelling At Cat WYAC | US$0,001361 | -8,28% | -12,02% | US$1.347.166 | US$21.747,84 | 989.975.296 WYAC |
| 2003 |  MBP Coin MBP | US$0,08415 | -5,39% | -6,53% | US$1.345.914 | US$1.766.043 | 15.994.914 MBP |
| 2004 |  Carbon browser CSIX | US$0,003383 | -4,15% | -8,18% | US$1.341.716 | US$2.991.542 | 396.585.068 CSIX |
| 2005 |  Rebel Cars RC | US$0,006469 | -5,02% | -0,48% | US$1.334.874 | US$41.048,53 | 206.354.380 RC |
| 2006 |  Fusion FSN | US$0,01708 | 0,48% | 0,47% | US$1.336.206 | US$5.529,84 | 78.234.756 FSN |
| 2007 |  Lumoz MOZ | US$0,001216 | -0,73% | -8,76% | US$1.337.900 | US$332.198 | 1.100.000.000 MOZ |
| 2008 |  GoChain GO | US$0,001006 | 1,21% | 7,20% | US$1.329.491 | US$18.859,85 | 1.321.471.374 GO |
| 2009 |  QSTaR Q* | US$0,0001383 | -7,44% | 5,05% | US$1.327.143 | - | 9.596.124.336 Q* |
| 2010 |  STARS STARS | US$0,00003129 | -6,35% | 5,66% | US$1.316.170 | US$156.640 | 42.069.696.969 STARS |
| 2011 |  Phoenixcoin PXC | US$0,01433 | -2,84% | 2,69% | US$1.327.168 | US$63,71 | 92.627.400 PXC |
| 2012 |  Sallar ALL | US$0,0007351 | -10,06% | -10,47% | US$1.323.199 | US$4.118,96 | 1.800.038.960 ALL |
| 2013 |  Ultraround Money CIRCLE | US$1,51 | -10,07% | 5,95% | US$1.322.975 | - | 873.474 CIRCLE |
| 2014 |  Simon the Gator SIMON | US$0,002199 | 85,26% | -41,63% | US$1.289.551 | US$134.901 | 586.500.000 SIMON |
| 2015 |  BarnBridge BOND | US$0,1660 | -4,37% | -6,14% | US$1.313.078 | US$258.317 | 7.910.262 BOND |
| 2016 |  KISSAN KSN | US$0,06132 | -1,82% | 9,51% | US$1.309.735 | US$120.941 | 21.360.225 KSN |
| 2017 |  Raiinmaker RAIIN | US$0,1478 | -5,89% | -21,65% | US$1.305.875 | US$126.844 | 8.836.245 RAIIN |
| 2018 |  Bepro BEPRO | US$0,0001304 | -21,11% | -19,38% | US$1.303.990 | US$191.802 | 10.000.000.000 BEPRO |
| 2019 |  Baby Pepe BABYPEPE | US$0,000003090 | -11,33% | -13,80% | US$1.299.352 | - | 420.690.000.000 BABYPEPE |
| 2020 |  TOMI TOMI | US$0,0003037 | -2,73% | -10,43% | US$1.296.775 | US$2.173.576 | 4.270.323.436 TOMI |
| 2021 |  Burn BURN | US$0,000006790 | 0,00% | 15,72% | US$1.289.854 | - | 189.950.040.844 BURN |
| 2022 |  WTF Opossum WTFO | US$0,001504 | -6,49% | 15,90% | US$1.285.925 | - | 854.945.251 WTFO |
| 2023 |  SOLVEX NETWORK SOLVEX | US$0,03201 | -8,77% | -10,08% | US$1.264.457 | US$450.540 | 39.499.914 SOLVEX |
| 2024 |  Smart Layer Network SLN | US$0,03208 | 6,09% | 18,03% | US$1.272.790 | US$119.895 | 39.676.979 SLN |
| 2025 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006763 | 22,25% | 11,38% | US$1.248.633 | US$3.228.484 | 184.614.636 BROCCOLI |
| 2026 |  VinuChain VC | US$0,004430 | -3,73% | 0,01% | US$1.268.674 | US$179.534 | 286.370.395 VC |
| 2027 |  AS Monaco Fan Token ASM | US$0,2412 | -1,40% | -0,89% | US$1.266.143 | US$124.295 | 5.250.000 ASM |
| 2028 |  Arcana Network XAR | US$0,002975 | -2,18% | -1,95% | US$1.253.097 | US$119.609 | 421.186.351 XAR |
| 2029 |  BSCPAD BSCPAD | US$0,01590 | -2,98% | -5,08% | US$1.259.470 | US$322.862 | 79.211.621 BSCPAD |
| 2030 |  Silly Dragon SILLY | US$0,001245 | 4,38% | 3,95% | US$1.245.294 | US$1.440.166 | 999.975.726 SILLY |
| 2031 |  Alphabet tokenized stock (xStock) GOOGLX | US$208,23 | 0,89% | 2,22% | US$1.249.358 | US$7.694.121 | 6.000 GOOGLX |
| 2032 |  StarryNift SNIFT | US$0,007379 | -4,09% | -1,16% | US$1.249.120 | US$562.364 | 169.278.000 SNIFT |
| 2033 |  LayerEdge EDGEN | US$0,007098 | -5,62% | -10,11% | US$1.249.201 | US$4.649.980 | 176.000.000 EDGEN |
| 2034 |  Poolz Finance POOLX | US$0,2318 | 2,58% | -6,94% | US$1.213.380 | US$43.416,84 | 5.234.752 POOLX |
| 2035 |  Shardeum SHM | US$0,06382 | -0,47% | -3,70% | US$1.237.052 | US$446.605 | 19.383.158 SHM |
| 2036 |  Akasha by Bloomverse $AKA | US$0,001231 | -7,72% | -40,02% | US$1.231.385 | US$179.902 | 999.991.183 $AKA |
| 2037 |  DeFi Land DFL | US$0,0001718 | -0,20% | -10,48% | US$1.225.886 | US$12.705,49 | 7.137.303.616 DFL |
| 2038 |  Redacted RDAC | US$0,007521 | -17,12% | -15,55% | US$1.231.961 | US$5.718.592 | 163.813.314 RDAC |
| 2039 |  Elderglade ELDE | US$0,009947 | -9,00% | -9,21% | US$1.217.660 | US$2.504.018 | 122.416.665 ELDE |
| 2040 |  Robinhood HOOD | US$0,00002720 | -5,19% | -2,22% | US$1.211.814 | US$1.006.492 | 44.547.590.451 HOOD |
| 2041 |  OpenLeverage OLE | US$0,006486 | -3,31% | -2,03% | US$1.223.425 | US$27.796,94 | 188.630.573 OLE |
| 2042 |  OAX OAX | US$0,01265 | -3,78% | -6,89% | US$1.212.098 | US$19.001,30 | 95.812.246 OAX |
| 2043 |  Toad $TOAD | - | -17,65% | 9,42% | US$1.190.240 | US$25.262,04 | 407.084.555.679.471 $TOAD |
| 2044 |  K9 Finance KNINE | US$0,000002980 | -8,97% | -4,59% | US$1.197.960 | US$105.436 | 402.272.229.062 KNINE |
| 2045 |  Dexsport DESU | US$0,01134 | 6,25% | 5,77% | US$1.169.222 | US$8.678,60 | 103.090.997 DESU |
| 2046 |  Pepoclown HONK | - | -8,35% | 6,19% | US$1.184.211 | US$8.888,68 | 410.973.007.204.247 HONK |
| 2047 |  LandWolf (SOL) WOLF | US$0,0001182 | -11,65% | 20,27% | US$1.181.743 | - | 9.998.968.272 WOLF |
| 2048 |  Astrafer ASTRAFER | US$0,007537 | -0,09% | 5,34% | US$1.178.957 | - | 156.417.090 ASTRAFER |
| 2049 |  KOBAN KOBAN | US$0,002373 | -16,28% | -12,65% | US$1.177.140 | US$31.260,43 | 496.001.943 KOBAN |
| 2050 |  Locked Money LMY | US$0,001949 | -9,49% | -6,16% | US$1.174.270 | US$17.643,72 | 602.454.732 LMY |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.