Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BLOCX. BLOCX | US$0,008918 | -4,32% | -6,06% | US$892.757 | US$83.580,07 | 100.105.174 BLOCX |
| 2152 |  neurahub NEURA | US$0,01114 | -1,26% | 14,29% | US$917.017 | - | 82.343.569 NEURA |
| 2153 |  KIKICat KIKI | US$0,0009161 | -12,63% | -30,81% | US$916.124 | US$170.396 | 999.987.629 KIKI |
| 2154 |  Everton Fan Token EFC | US$0,1548 | -6,44% | -9,81% | US$913.459 | US$100.510 | 5.899.132 EFC |
| 2155 |  Dolos The Bully BULLY | US$0,0009479 | 26,34% | 31,32% | US$910.479 | US$1.275.987 | 960.552.281 BULLY |
| 2156 |  Nabox NABOX | US$0,000004370 | -5,07% | 29,01% | US$911.229 | US$253,30 | 208.614.091.935 NABOX |
| 2157 |  Suzuverse SGT | US$0,09008 | -5,32% | -5,45% | US$905.559 | US$299.352 | 10.052.927 SGT |
| 2158 |  holoride RIDE | US$0,001025 | -4,11% | -9,09% | US$901.832 | US$21.435,02 | 879.899.580 RIDE |
| 2159 |  ANGL TOKEN ANGL | US$0,003780 | -8,00% | -7,26% | US$904.071 | - | 239.166.686 ANGL |
| 2160 |  Rari Governance Token RGT | US$0,07208 | 0,00% | 12,86% | US$898.924 | - | 12.472.026 RGT |
| 2161 |  Seascape Crowns CWS | US$0,1166 | -8,27% | -12,80% | US$891.186 | US$34.253,89 | 7.645.850 CWS |
| 2162 |  LF LF | US$0,0002997 | -3,66% | -13,29% | US$894.203 | US$2.829.357 | 2.983.986.830 LF |
| 2163 |  TROY TROY | US$0,00008912 | -2,16% | -2,14% | US$891.163 | US$561.478 | 10.000.000.000 TROY |
| 2164 |  Mystery MYSTERY | - | -6,14% | -12,98% | US$894.446 | US$107.261 | 420.690.000.000.000 MYSTERY |
| 2165 |  Jobchain JOB | US$0,00009001 | 0,02% | -10,89% | US$887.874 | US$621,35 | 9.864.586.781 JOB |
| 2166 |  Numogram GNON | US$0,0008858 | -9,13% | -4,77% | US$885.838 | US$68.760,38 | 1.000.000.000 GNON |
| 2167 |  Walken WLKN | US$0,0005941 | 0,41% | -9,60% | US$882.872 | US$79.692,24 | 1.486.144.692 WLKN |
| 2168 |  Limoverse LIMO | US$0,008242 | 5,91% | 2,91% | US$890.749 | US$200.869 | 108.075.888 LIMO |
| 2169 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009628 | -4,49% | -2,03% | US$869.106 | US$265.989 | 902.706.682 KM |
| 2170 |  UX Chain UX | US$0,0002179 | -3,99% | 2,13% | US$868.297 | US$761,45 | 3.984.164.930 UX |
| 2171 |  Cosplay Token COT | US$0,002196 | 1,75% | 5,89% | US$866.113 | US$26.523,91 | 394.359.177 COT |
| 2172 |  Forj (Bondly) BONDLY | US$0,0008821 | -5,38% | 1,15% | US$867.611 | US$19.199,25 | 983.620.759 BONDLY |
| 2173 |  My DeFi Pet DPET | US$0,01997 | -7,69% | -10,06% | US$862.801 | US$23.424,74 | 43.202.345 DPET |
| 2174 |  Laika AI LKI | US$0,002005 | -5,09% | -7,45% | US$858.494 | US$385.780 | 428.234.949 LKI |
| 2175 |  Baby Shark Meme BABYSHARK | US$0,001009 | -1,06% | -2,77% | US$857.346 | US$119.807 | 849.349.306 BABYSHARK |
| 2176 |  PLANET PLANET | US$0,000001000 | -13,04% | 1,24% | US$852.447 | US$57.991,09 | 851.450.000.000 PLANET |
| 2177 |  Honk HONK | US$0,0009266 | -8,90% | -9,20% | US$852.335 | US$2.452,65 | 919.818.677 HONK |
| 2178 |  BEFE BEFE | US$0,000009060 | -3,24% | -3,88% | US$844.512 | US$132.653 | 93.201.825.078 BEFE |
| 2179 |  GALAXIS Token GALAXIS | US$0,0002406 | -2,28% | -22,49% | US$826.425 | US$64.038,29 | 3.435.615.454 GALAXIS |
| 2180 |  Carlo CARLO | US$0,0009100 | -7,44% | -6,84% | US$843.489 | US$1.144,13 | 926.931.816 CARLO |
| 2181 |  SafeMoon Inu SMI | US$0,0000008400 | -4,68% | 5,64% | US$842.759 | - | 1.000.000.000.000 SMI |
| 2182 |  Ferro FER | US$0,0009029 | -0,65% | -2,92% | US$841.950 | US$26.137,64 | 932.530.341 FER |
| 2183 |  Efforce WOZX | US$0,001598 | -0,25% | 3,64% | US$842.160 | - | 527.135.519 WOZX |
| 2184 |  Habibi HABIBI | US$0,001023 | -6,61% | -7,18% | US$833.164 | - | 814.340.580 HABIBI |
| 2185 |  FU Coin FU | US$0,000004310 | -2,94% | -4,70% | US$838.593 | - | 194.529.579.979 FU |
| 2186 |  PointPay PXP | US$0,02795 | 0,03% | 1,75% | US$838.519 | US$383.977 | 30.000.000 PXP |
| 2187 |  DeFinder Capital DFC | US$0,03141 | -7,29% | -18,23% | US$834.467 | US$348,09 | 26.563.279 DFC |
| 2188 |  Göztepe S.K. Fan Token GOZ | US$0,2208 | -6,31% | -17,05% | US$827.862 | US$203.775 | 3.750.000 GOZ |
| 2189 |  TTcoin Network TC | US$0,0001683 | -1,84% | 0,93% | US$827.940 | US$249.473 | 4.918.587.317 TC |
| 2190 |  WeSendit WSI | US$0,001029 | -1,65% | -2,60% | US$824.415 | US$27.047,05 | 801.333.664 WSI |
| 2191 |  DeFrogs DEFROGS | US$82,32 | 0,04% | -11,19% | US$823.171 | - | 10.000 DEFROGS |
| 2192 |  BIAO BIAO | US$0,0008266 | -6,87% | -10,66% | US$826.629 | US$1.141.023 | 999.999.994 BIAO |
| 2193 |  Sperax USD USDs | US$1,00 | 0,37% | -0,71% | US$821.328 | US$122.754 | 818.155 USDs |
| 2194 |  Synesis One SNS | US$0,001802 | -9,26% | -13,15% | US$822.210 | US$271.394 | 456.252.758 SNS |
| 2195 |  Baby Neiro BNB BABYNEIRO | - | -4,01% | -6,62% | US$806.916 | US$143.065 | 420.000.000.000.000.000 BABYNEIRO |
| 2196 |  Everyworld EVERY | US$0,0003226 | -1,81% | 12,88% | US$814.377 | US$119.435 | 2.524.201.959 EVERY |
| 2197 |  Long LONG | US$0,000001040 | -9,60% | 0,90% | US$812.744 | US$567,86 | 783.713.835.230 LONG |
| 2198 |  888 888 | US$0,009060 | -11,93% | -10,62% | US$805.058 | - | 88.854.249 888 |
| 2199 |  Don’t Burn Capital DBC | US$0,0008717 | -26,07% | 16,90% | US$804.993 | US$6.185,78 | 923.456.098 DBC |
| 2200 |  XYRO XYRO | US$0,002452 | -3,70% | -7,45% | US$799.178 | US$232.848 | 325.909.457 XYRO |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.