Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Brotherhood BOG | US$0,0006187 | -7,88% | -15,63% | US$618.705 | - | 999.981.616 BOG |
| 2302 |  Algorix ALOR | US$0,04950 | -9,53% | -17,64% | US$617.707 | US$35.094,59 | 12.478.875 ALOR |
| 2303 |  Ghost GHOST | US$0,02221 | -7,02% | -13,54% | US$617.810 | - | 27.812.263 GHOST |
| 2304 |  Eloncoin ELON | US$0,0000009000 | -7,29% | -4,29% | US$616.885 | - | 685.219.781.741 ELON |
| 2305 |  OX Coin OX | US$0,0001875 | -7,63% | -33,21% | US$615.551 | US$55,22 | 3.283.541.328 OX |
| 2306 |  Biggie BIGGIE | - | -9,30% | 18,31% | US$631.233 | US$245.710 | 1.000.000.000.000.000 BIGGIE |
| 2307 |  Blockchain Brawlers BRWL | US$0,0006105 | -5,03% | -14,57% | US$610.486 | US$37.420,29 | 1.000.000.000 BRWL |
| 2308 |  Giveth GIV | US$0,001850 | -8,84% | -7,06% | US$613.697 | US$121.250 | 331.681.530 GIV |
| 2309 |  BBS Network BBS | US$0,008469 | -0,07% | -0,03% | US$606.058 | US$956,87 | 71.563.227 BBS |
| 2310 |  Brazil National Football Team Fan Token BFT | US$0,02107 | -3,31% | -2,76% | US$606.359 | US$130.371 | 28.772.500 BFT |
| 2311 |  Milady Wif Hat LADYF | US$0,000002470 | -8,18% | 2,45% | US$616.580 | US$91.526,48 | 249.993.703.488 LADYF |
| 2312 |  HUND HUND | US$0,001493 | -11,00% | -14,01% | US$597.214 | US$562.331 | 399.931.144 HUND |
| 2313 |  LET HIM COOK COOK | US$0,0005934 | -16,28% | -0,52% | US$592.767 | US$7.336,24 | 998.888.632 COOK |
| 2314 |  Grove Coin GRV | US$0,006248 | -6,98% | 15,58% | US$594.118 | US$86.280,69 | 95.083.335 GRV |
| 2315 |  Sportbet.one Token SBET | US$0,004658 | 0,99% | 2,81% | US$587.525 | US$78.970,59 | 126.120.568 SBET |
| 2316 |  SafeBlast BLAST | - | 1,85% | -15,21% | US$588.198 | US$5,10 | 175.550.000.000.000 BLAST |
| 2317 |  BSCS BSCS | US$0,002171 | -2,52% | -2,83% | US$586.106 | US$17.853,00 | 269.957.374 BSCS |
| 2318 |  QnA3.AI GPT | US$0,0007043 | 1,03% | -19,51% | US$585.694 | US$24.057,59 | 831.566.270 GPT |
| 2319 |  Roost Coin ROOST | US$0,0006251 | -10,05% | 11,90% | US$585.758 | US$20.463,48 | 937.143.771 ROOST |
| 2320 |  Dust Protocol DUST | US$0,03060 | -9,16% | 0,46% | US$585.900 | US$784,46 | 19.143.962 DUST |
| 2321 |  STARSHIP STARSHIP | US$0,03088 | -4,28% | -4,16% | US$583.822 | - | 18.908.258 STARSHIP |
| 2322 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,77 | 0,00% | -3,98% | US$583.799 | - | 155.000 APTRNK |
| 2323 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2324 |  Vertus VERT | US$0,001102 | 0,21% | 0,99% | US$580.835 | US$408.512 | 527.199.617 VERT |
| 2325 |  Eden EDEN | US$0,04366 | 127,69% | -7,17% | US$577.761 | US$1.436,60 | 13.232.627 EDEN |
| 2326 |  Revomon REVO | US$0,01882 | -1,02% | 3,47% | US$576.597 | - | 30.642.646 REVO |
| 2327 |  GoodBoy GOODBOY | US$0,0005764 | -3,78% | 6,77% | US$576.420 | - | 1.000.000.000 GOODBOY |
| 2328 |  Success Kid SKID | US$0,006629 | -7,44% | 13,43% | US$574.988 | US$22.886,96 | 86.742.698 SKID |
| 2329 |  Toilet Dust TOILET | US$0,00005791 | -15,66% | -31,80% | US$579.087 | US$63.166,37 | 10.000.000.000 TOILET |
| 2330 |  Ascendia (ex AirDAO) AMB | US$0,0001029 | -1,88% | -6,55% | US$572.604 | US$111.498 | 5.566.143.161 AMB |
| 2331 |  Mint Club V1 MINT | US$0,0000005500 | -3,25% | 2,20% | US$570.812 | US$9,96 | 1.041.314.412.631 MINT |
| 2332 |  Polkacity POLC | US$0,003006 | -2,48% | -8,84% | US$571.309 | US$67.495,09 | 190.025.935 POLC |
| 2333 |  Ghosty Cash SPKY | US$0,06231 | 0,00% | -2,52% | US$568.782 | - | 9.128.802 SPKY |
| 2334 |  Green Satoshi Token (BSC) GST | US$0,002650 | -0,69% | -3,64% | US$567.244 | - | 214.090.208 GST |
| 2335 |  Kappa KAPPA | US$0,0005723 | -9,04% | 1,68% | US$560.834 | US$44.906,57 | 980.000.000 KAPPA |
| 2336 |  Swingby SWINGBY | US$0,0006301 | -11,01% | -0,88% | US$560.630 | - | 889.788.091 SWINGBY |
| 2337 |  The Winkyverse WNK | US$0,0001012 | -1,22% | -2,91% | US$556.242 | - | 5.496.484.418 WNK |
| 2338 |  AssetMantle MNTL | US$0,0002398 | -19,75% | 57,50% | US$553.671 | US$1.737,70 | 2.308.548.579 MNTL |
| 2339 |  Wicrypt WNT | US$0,02131 | 10,62% | 12,69% | US$556.771 | US$226.947 | 26.124.772 WNT |
| 2340 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1986 | -4,23% | -10,14% | US$553.395 | US$78.497,72 | 2.785.933 SAUBER |
| 2341 |  Cheems CHEEMS | US$0,0002167 | -5,36% | -8,57% | US$552.785 | US$1.930,96 | 2.550.834.901 CHEEMS |
| 2342 |  ApeBond ABOND | US$0,001608 | -6,35% | -15,65% | US$552.771 | US$79.444,57 | 343.763.857 ABOND |
| 2343 |  Quantum Swap QSWAP | US$0,00005994 | -15,12% | 2,55% | US$551.134 | - | 9.195.218.901 QSWAP |
| 2344 |  Moonray MNRY | US$0,002803 | -9,62% | -29,40% | US$538.395 | US$267.509 | 192.086.027 MNRY |
| 2345 |  EXPERT_MONEY EXPERT | US$0,0007446 | -5,27% | -3,39% | US$543.571 | US$189.154 | 729.991.259 EXPERT |
| 2346 |  Penguin PEN | US$0,04494 | -0,39% | 1,76% | US$539.977 | - | 12.014.415 PEN |
| 2347 |  Dfyn Network DFYN | US$0,003143 | -4,68% | -3,80% | US$540.149 | US$138.600 | 171.878.615 DFYN |
| 2348 |  Canxium CAU | US$0,4378 | -2,47% | -17,28% | US$539.355 | US$52.135,52 | 1.231.980 CAU |
| 2349 |  DePHY Network PHY | US$0,007437 | -21,24% | -41,42% | US$537.666 | US$7.399.067 | 72.292.500 PHY |
| 2350 |  3DPass P3D | US$0,001017 | -3,15% | 1,73% | US$538.384 | US$4.344,11 | 529.547.738 P3D |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.