Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DAFI Protocol DAFI | US$0,0004725 | -5,25% | -10,25% | US$538.191 | US$26.395,33 | 1.138.957.714 DAFI |
| 2352 |  RioDeFi RFUEL | US$0,001564 | -1,08% | 7,17% | US$538.778 | US$24.768,39 | 344.550.838 RFUEL |
| 2353 |  Phoenic PNIC | US$0,002110 | -11,89% | -2,30% | US$536.647 | US$86.352,94 | 254.367.022 PNIC |
| 2354 |  Zap ZAP | US$0,002270 | 0,92% | 17,73% | US$536.025 | US$19,62 | 236.144.465 ZAP |
| 2355 |  DxChain Token DX | US$0,00001070 | 0,02% | -28,20% | US$535.096 | US$46,74 | 50.000.000.000 DX |
| 2356 |  NEST Protocol NEST | US$0,0001820 | 0,03% | -0,03% | US$530.011 | US$411.977 | 2.911.743.948 NEST |
| 2357 |  Amber tokenized stock (xStock) AMBRX | US$4,32 | -7,74% | -18,54% | US$543.796 | US$3.640,66 | 126.000 AMBRX |
| 2358 |  UNI UNI | US$0,0005294 | -8,91% | -24,49% | US$529.428 | US$2.606,33 | 1.000.000.000 UNI |
| 2359 |  $AUTISM autism | US$0,0005562 | -19,07% | -9,56% | US$527.791 | US$30.047,79 | 949.013.720 autism |
| 2360 |  DeFiChain DFI | US$0,0006348 | 0,00% | -89,32% | US$526.190 | US$1.409,27 | 828.938.980 DFI |
| 2361 |  LEGIT LEGIT | US$0,0005410 | -5,81% | -1,57% | US$523.667 | US$12.704,74 | 968.014.631 LEGIT |
| 2362 |  GoldenRat RATS | US$0,0000008400 | -12,38% | -11,65% | US$523.379 | US$6.585,55 | 624.391.545.786 RATS |
| 2363 |  MoonDAO MOONEY | US$0,0003803 | -8,23% | -0,65% | US$522.989 | US$17.492,22 | 1.375.119.250 MOONEY |
| 2364 |  Donut DONUT | US$0,004346 | -8,98% | 4,63% | US$523.021 | - | 120.355.919 DONUT |
| 2365 |  Belt Finance BELT | US$0,05450 | -3,32% | -5,44% | US$520.527 | US$5,12 | 9.550.122 BELT |
| 2366 |  PirateCash PIRATE | US$0,01906 | -1,15% | -0,69% | US$517.682 | US$72.715,14 | 27.163.339 PIRATE |
| 2367 |  flork cto FLORK | US$0,0005469 | -10,33% | -20,62% | US$513.424 | US$813.358 | 938.723.170 FLORK |
| 2368 |  Polkadex PDEX | US$0,06156 | 1,24% | -3,70% | US$514.604 | US$64.268,88 | 8.360.000 PDEX |
| 2369 |  stabble STB | US$0,006945 | -5,33% | -12,68% | US$513.144 | US$21.426,27 | 73.889.865 STB |
| 2370 |  TRAVA.FINANCE TRAVA | US$0,0001222 | -4,76% | 1,31% | US$512.737 | US$63.324,44 | 4.196.962.784 TRAVA |
| 2371 |  Bitcoin Plus XBC | US$1,91 | 96,65% | 1,61% | US$513.340 | US$84,99 | 268.462 XBC |
| 2372 |  Orange ORNJ | US$0,005412 | 0,86% | 3,40% | US$511.928 | US$24.978,81 | 94.600.000 ORNJ |
| 2373 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2374 |  Meme Alliance MMA | US$0,005849 | -4,85% | 1,09% | US$511.539 | US$138,69 | 87.457.849 MMA |
| 2375 |  COMBO COMBO | US$0,006025 | 36,76% | -11,18% | US$510.716 | US$70.260,60 | 84.760.000 COMBO |
| 2376 |  POLKER PKR | US$0,002636 | -12,35% | -8,71% | US$510.444 | US$59.174,49 | 193.639.424 PKR |
| 2377 |  UniLayer LAYER | US$0,01415 | -10,92% | -7,60% | US$509.430 | US$29.352,52 | 36.000.000 LAYER |
| 2378 |  TORSY torsy | US$0,0007274 | -4,82% | -1,72% | US$509.143 | US$3.523,10 | 699.999.673 torsy |
| 2379 |  XMON XMON | US$340,40 | -8,00% | -10,13% | US$508.874 | - | 1.495 XMON |
| 2380 |  Neurashi NEI | US$0,001854 | -12,73% | 6,18% | US$509.353 | US$462.218 | 274.729.103 NEI |
| 2381 |  Pillar PLR | US$0,001954 | -0,07% | -0,03% | US$506.881 | US$24,10 | 259.348.201 PLR |
| 2382 |  Moby MOBY | US$0,00005148 | -23,17% | 537,75% | US$514.799 | US$2.113,29 | 10.000.000.000 MOBY |
| 2383 |  Memhash MEMHASH | US$0,0006010 | -4,65% | -12,68% | US$506.884 | US$167.594 | 843.392.248 MEMHASH |
| 2384 |  Internet of Energy Network IOEN | US$0,001597 | 2,87% | -1,81% | US$506.425 | US$21.695,58 | 317.051.435 IOEN |
| 2385 |  TOKYO GAMES TOKEN TGT | US$0,003140 | -12,80% | -24,80% | US$505.026 | US$1.273.430 | 160.822.499 TGT |
| 2386 |  Itheum ITHEUM | US$0,001041 | -11,52% | -4,92% | US$506.222 | US$2.106,86 | 486.440.336 ITHEUM |
| 2387 |  Looby By Stephen Bliss LOOBY | US$0,0005278 | -10,23% | 9,57% | US$503.008 | - | 952.947.266 LOOBY |
| 2388 |  CyberFi Token CFi | US$0,2093 | -7,03% | 3,71% | US$502.367 | US$22.105,34 | 2.400.000 CFi |
| 2389 |  Apeiron APRS | US$0,004903 | -15,22% | -41,10% | US$497.763 | US$232.818 | 101.511.980 APRS |
| 2390 |  Alpha ALPHA | US$0,0004987 | -12,65% | -5,52% | US$498.710 | US$2.323,63 | 999.998.635 ALPHA |
| 2391 |  Aston Martin Cognizant Fan Token AM | US$0,1801 | -3,15% | -4,25% | US$499.584 | US$73.004,02 | 2.774.286 AM |
| 2392 |  ChainX PCX | US$0,03995 | -1,75% | -15,68% | US$499.594 | US$20.938,16 | 12.505.375 PCX |
| 2393 |  BitcoinZ BTCZ | US$0,00003952 | -15,68% | -23,82% | US$498.075 | US$143,07 | 12.604.351.724 BTCZ |
| 2394 |  DinoLFG DINO | US$0,001584 | -7,53% | -4,92% | US$495.631 | - | 312.948.493 DINO |
| 2395 |  SpaceX tokenized stock (PreStocks) SPACEX | US$662,26 | -3,59% | -4,04% | US$493.325 | US$4.758,31 | 745 SPACEX |
| 2396 |  CBPAY Global CBPAY | US$0,0001340 | -8,52% | 5,87% | US$493.163 | US$188,27 | 3.680.656.565 CBPAY |
| 2397 |  Clash of Lilliput COL | US$0,006005 | 0,03% | -0,03% | US$492.843 | - | 82.074.400 COL |
| 2398 |  Elmo ELMO | US$0,001861 | -4,97% | -2,69% | US$492.446 | US$909,80 | 264.607.591 ELMO |
| 2399 |  Niza Global NIZA | US$0,00006391 | -2,23% | 2,04% | US$491.486 | US$523.210 | 7.689.999.954 NIZA |
| 2400 |  Palette PLT | US$70,66 | 4,27% | 15,48% | US$492.429 | - | 6.969 PLT |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.