Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lift Dollar USDL | US$0,9992 | -0,03% | -0,04% | US$60.607.178 | US$680.535 | 60.652.820 USDL |
| 502 |  SoSoValue SOSO | US$0,5240 | -3,39% | -4,63% | US$60.331.387 | US$972.371 | 115.133.243 SOSO |
| 503 |  ArchLoot AL | US$0,07731 | -2,54% | 1,16% | US$60.581.119 | US$11.436.550 | 783.575.738 AL |
| 504 |  Smooth Love Potion SLP | US$0,001680 | -8,44% | -8,89% | US$60.432.836 | US$6.957.971 | 35.963.309.107 SLP |
| 505 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,05% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 506 |  Metal DAO MTL | US$0,6992 | -6,63% | -3,58% | US$60.229.995 | US$3.326.406 | 86.147.287 MTL |
| 507 |  B3 (Base) B3 | US$0,002825 | -6,76% | -1,76% | US$60.154.842 | US$2.882.942 | 21.292.670.212 B3 |
| 508 |  Numeraire NMR | US$7,99 | -7,42% | -5,81% | US$60.077.528 | US$11.516.666 | 7.514.993 NMR |
| 509 |  Radix XRD | US$0,005078 | -3,00% | -9,80% | US$60.045.635 | US$280.408 | 11.824.626.314 XRD |
| 510 |  Bifrost BFC | US$0,04223 | -3,68% | -4,51% | US$58.555.656 | US$3.234.553 | 1.386.638.564 BFC |
| 511 |  Cobak Token CBK | US$0,5569 | -2,84% | -5,71% | US$53.428.973 | US$9.315.260 | 95.939.209 CBK |
| 512 |  Eurite EURI | US$1,16 | -0,92% | -0,49% | US$59.369.683 | US$17.110.306 | 51.152.345 EURI |
| 513 |  Newton Protocol NEWT | US$0,2766 | -7,11% | -11,10% | US$59.470.672 | US$22.554.205 | 215.000.000 NEWT |
| 514 |  GameBuild GAME | US$0,003272 | -8,57% | -14,07% | US$59.198.896 | US$10.879.662 | 18.092.798.280 GAME |
| 515 |  Block BLOCK | US$0,1293 | -15,75% | -17,29% | US$59.456.077 | US$7.903.715 | 460.000.000 BLOCK |
| 516 |  Celer Network CELR | US$0,007599 | -8,13% | -9,56% | US$59.299.830 | US$6.671.877 | 7.803.424.107 CELR |
| 517 |  Moonriver MOVR | US$6,00 | -9,20% | -8,16% | US$58.836.794 | US$7.677.707 | 9.814.153 MOVR |
| 518 |  Humanity Protocol H | US$0,02825 | -5,81% | -12,95% | US$58.241.125 | US$29.230.584 | 2.061.677.397 H |
| 519 |  Gains Network GNS | US$2,03 | -7,20% | -0,60% | US$57.592.391 | US$3.230.225 | 28.324.989 GNS |
| 520 |  Bounce Token AUCTION | US$9,47 | -6,87% | -4,10% | US$57.697.970 | US$48.101.539 | 6.090.248 AUCTION |
| 521 |  Lista DAO LISTA | US$0,2650 | -11,00% | -2,97% | US$57.579.467 | US$13.871.648 | 217.281.457 LISTA |
| 522 |  JOE JOE | US$0,1443 | -9,73% | -8,30% | US$57.447.427 | US$11.233.465 | 398.139.381 JOE |
| 523 |  OG Fan Token OG | US$13,29 | 0,27% | -2,54% | US$57.154.075 | US$13.839.864 | 4.300.096 OG |
| 524 |  Zircuit ZRC | US$0,02593 | -10,34% | -10,72% | US$56.916.104 | US$20.130.060 | 2.194.923.458 ZRC |
| 525 |  Mamo MAMO | US$0,1489 | -13,98% | -16,32% | US$56.922.181 | US$5.378.465 | 382.208.583 MAMO |
| 526 |  WalletConnect Token WCT | US$0,3068 | -8,09% | -2,53% | US$57.134.623 | US$49.743.075 | 186.200.000 WCT |
| 527 |  Dogelon Mars ELON | US$0,0000001000 | -8,05% | -8,09% | US$56.131.291 | US$10.656.664 | 549.652.770.159.583 ELON |
| 528 |  Zentry ZENT | US$0,007817 | 3,34% | 6,54% | US$55.952.577 | US$12.506.390 | 7.157.945.385 ZENT |
| 529 |  EGL1 EGL1 | US$0,05549 | -5,86% | -28,18% | US$55.489.060 | US$63.888.161 | 1.000.000.000 EGL1 |
| 530 |  TokenPocket TPT | US$0,01593 | -0,44% | -2,74% | US$55.215.741 | US$146.729 | 3.466.457.400 TPT |
| 531 |  Ponke PONKE | US$0,09948 | -10,87% | -10,26% | US$55.266.919 | US$17.518.953 | 555.544.226 PONKE |
| 532 |  Solidus Ai Tech AITECH | US$0,03532 | -6,12% | -10,57% | US$55.089.919 | US$18.269.419 | 1.559.592.221 AITECH |
| 533 |  Vanar Chain VANRY | US$0,02788 | -9,30% | -8,80% | US$55.315.761 | US$8.556.245 | 1.984.065.081 VANRY |
| 534 |  BUSD BUSD | US$1,00 | -0,02% | -0,05% | US$55.033.484 | US$3.363.542 | 55.026.224 BUSD |
| 535 |  Simon's Cat CAT | US$0,000007530 | -10,38% | -4,69% | US$54.911.591 | US$10.965.839 | 7.295.172.119.879 CAT |
| 536 |  Rootstock Infrastructure Framework RIF | US$0,05470 | -6,67% | -2,04% | US$54.699.635 | US$2.945.083 | 1.000.000.000 RIF |
| 537 |  MediBloc MED | US$0,005397 | -1,85% | -3,12% | US$54.401.885 | US$406.994 | 10.080.089.735 MED |
| 538 |  Dohrnii DHN | US$3,18 | -1,23% | -8,50% | US$54.311.385 | US$10.968.912 | 17.075.042 DHN |
| 539 |  Undeads Games UDS | US$1,18 | -0,84% | -0,89% | US$54.267.061 | US$1.045.804 | 45.798.006 UDS |
| 540 |  TARS AI TAI | US$0,06134 | -12,91% | 4,21% | US$54.728.123 | US$4.032.028 | 892.189.754 TAI |
| 541 |  Anchored Coins AEUR AEUR | US$1,13 | 0,71% | 3,85% | US$54.188.706 | US$19.466.220 | 47.929.605 AEUR |
| 542 |  Secret SCRT | US$0,1714 | -7,88% | -5,32% | US$54.389.720 | US$4.359.626 | 317.315.915 SCRT |
| 543 |  Adventure Gold AGLD | US$0,6493 | -8,66% | -7,00% | US$54.224.762 | US$14.656.893 | 83.510.001 AGLD |
| 544 |  Initia INIT | US$0,3333 | -13,48% | -13,02% | US$54.272.116 | US$38.767.580 | 162.837.836 INIT |
| 545 |  PinLink PIN | US$0,6126 | -12,27% | -13,96% | US$54.037.539 | US$2.066.709 | 88.206.631 PIN |
| 546 |  Nillion NIL | US$0,2757 | -8,31% | -5,08% | US$53.804.280 | US$14.037.972 | 195.150.000 NIL |
| 547 |  Oasys OAS | US$0,01118 | -1,28% | -4,46% | US$53.132.747 | US$3.862.301 | 4.751.346.135 OAS |
| 548 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,05372 | -19,79% | 201,09% | US$53.720.634 | US$33.014.628 | 1.000.000.000 DONKEY |
| 549 |  WINkLink WIN | US$0,00005343 | -14,23% | -13,74% | US$53.098.051 | US$30.782.421 | 993.701.859.243 WIN |
| 550 |  OpenVPP OVPP | US$0,06523 | -2,84% | 0,00% | US$52.187.376 | US$669.959 | 800.000.000 OVPP |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.