Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,7224 | -4,22% | -4,66% | US$72.239.458 | US$17.379.279 | 100.000.000 PRO |
| 452 |  Marlin POND | US$0,008752 | -4,39% | -15,19% | US$71.771.046 | US$3.548.243 | 8.200.898.388 POND |
| 453 |  Moonbeam GLMR | US$0,07168 | -8,23% | -6,32% | US$71.954.312 | US$5.734.867 | 1.003.867.012 GLMR |
| 454 |  Apu Apustaja APU | US$0,0002113 | -11,89% | -10,23% | US$71.384.013 | US$1.425.248 | 337.892.157.626 APU |
| 455 |  ArcBlock ABT | US$0,7228 | -5,02% | -4,38% | US$71.233.688 | US$357.667 | 98.554.305 ABT |
| 456 |  DOGS DOGS | US$0,0001377 | -9,29% | 3,99% | US$71.128.691 | US$25.560.675 | 516.750.000.000 DOGS |
| 457 |  Orbs ORBS | US$0,01775 | -4,88% | -3,94% | US$70.823.613 | US$9.234.936 | 3.989.676.436 ORBS |
| 458 |  USDB USDB | US$0,9977 | -0,40% | -0,66% | US$70.547.946 | US$1.373.939 | 70.711.537 USDB |
| 459 |  Ergo ERG | US$0,8605 | -7,49% | -13,28% | US$70.347.228 | US$192.466 | 81.752.856 ERG |
| 460 |  BitDCA BDCA | US$0,9335 | 0,75% | -1,95% | US$70.220.855 | US$483.981 | 75.224.703 BDCA |
| 461 |  Taiko TAIKO | US$0,3925 | -7,58% | -11,13% | US$70.151.349 | US$16.765.813 | 178.743.745 TAIKO |
| 462 |  BugsCoin BGSC | US$0,005995 | -0,95% | -12,38% | US$69.326.121 | US$7.393.655 | 11.563.499.503 BGSC |
| 463 |  Kyber Network Crystal v2 KNC | US$0,3690 | -8,17% | -7,09% | US$69.215.973 | US$10.257.719 | 187.562.426 KNC |
| 464 |  Mythos MYTH | US$0,08040 | -5,98% | 6,15% | US$68.811.804 | US$105.865 | 855.885.424 MYTH |
| 465 |  iExec RLC RLC | US$0,9457 | -7,01% | -1,46% | US$68.452.741 | US$7.652.432 | 72.382.548 RLC |
| 466 |  SUPRA SUPRA | US$0,003786 | -8,43% | -14,35% | US$67.909.599 | US$3.529.141 | 17.938.405.821 SUPRA |
| 467 |  Banana For Scale BANANAS31 | US$0,006739 | -2,35% | -2,57% | US$67.387.100 | US$9.740.287 | 10.000.000.000 BANANAS31 |
| 468 |  lisUSD lisUSD | US$0,9982 | -0,06% | -0,14% | US$67.391.981 | US$30.837,55 | 67.516.740 lisUSD |
| 469 |  Steem STEEM | US$0,1290 | -4,19% | -2,60% | US$67.663.036 | US$94.949.751 | 524.693.299 STEEM |
| 470 |  Acet ACT | US$0,05337 | -0,94% | -8,77% | US$67.141.218 | US$112.462 | 1.258.035.045 ACT |
| 471 |  EUR CoinVertible EURCV | US$1,16 | -0,92% | -0,47% | US$66.953.103 | US$32.282.432 | 57.634.949 EURCV |
| 472 |  Pax Dollar USDP | US$0,9998 | 0,02% | -0,02% | US$66.943.322 | US$1.674.527 | 66.953.468 USDP |
| 473 |  Saga SAGA | US$0,2372 | -12,54% | -6,16% | US$67.071.438 | US$26.571.357 | 282.800.793 SAGA |
| 474 |  Bertram The Pomeranian BERT | US$0,06835 | -12,76% | 13,96% | US$66.077.411 | US$7.775.730 | 966.749.338 BERT |
| 475 |  MindWaveDAO NILA | US$0,07792 | 3,00% | 4,27% | US$65.668.996 | US$2.613.879 | 842.766.177 NILA |
| 476 |  Nobody Sausage NOBODY | US$0,07014 | -15,04% | 70,45% | US$65.659.866 | US$5.342.309 | 936.066.324 NOBODY |
| 477 |  Scroll SCR | US$0,3441 | -11,45% | -7,03% | US$65.380.201 | US$19.772.071 | 190.000.000 SCR |
| 478 |  Treasure MAGIC | US$0,2075 | -8,63% | -12,52% | US$65.285.773 | US$36.941.336 | 314.634.957 MAGIC |
| 479 |  Delysium AGI | US$0,04295 | -6,64% | -9,36% | US$64.871.566 | US$6.087.696 | 1.510.282.712 AGI |
| 480 |  DeFi Pulse Index DPI | US$115,41 | -9,81% | -3,56% | US$64.513.698 | US$57.400,63 | 558.983 DPI |
| 481 |  Dolomite DOLO | US$0,2416 | -16,46% | 11,44% | US$64.007.904 | US$36.583.200 | 264.888.401 DOLO |
| 482 |  Cartesi CTSI | US$0,07343 | -5,24% | -20,04% | US$64.504.428 | US$10.728.246 | 878.464.170 CTSI |
| 483 |  Neutron NTRN | US$0,1038 | -2,79% | 13,68% | US$63.401.221 | US$19.903.225 | 610.538.345 NTRN |
| 484 |  Solv Protocol SOLV | US$0,04271 | -0,30% | -2,17% | US$63.319.073 | US$18.753.899 | 1.482.600.000 SOLV |
| 485 |  Access Protocol ACS | US$0,001441 | 33,62% | 33,72% | US$61.156.071 | US$84.757.441 | 42.429.040.657 ACS |
| 486 |  Artificial Liquid Intelligence ALI | US$0,006893 | -2,72% | 6,62% | US$62.853.245 | US$3.187.199 | 9.118.091.185 ALI |
| 487 |  Vine Coin VINE | US$0,06258 | -9,26% | -6,44% | US$62.584.554 | US$33.473.603 | 999.994.104 VINE |
| 488 |  Polyhedra Network ZKJ | US$0,1805 | -4,23% | -9,38% | US$61.381.299 | US$11.730.510 | 340.135.333 ZKJ |
| 489 |  Gems GEMS | US$0,1562 | 5,11% | 5,47% | US$62.473.737 | US$1.284.300 | 399.931.237 GEMS |
| 490 |  ANyONe Protocol ANYONE | US$0,6371 | -10,42% | -2,20% | US$62.112.689 | US$866.143 | 97.499.966 ANYONE |
| 491 |  siren SIREN | US$0,08487 | -7,59% | 8,16% | US$62.055.926 | US$3.888.798 | 731.219.801 SIREN |
| 492 |  ANDY (ETH) ANDY | US$0,00006224 | -13,96% | -13,76% | US$62.241.171 | US$767.603 | 1.000.000.000.000 ANDY |
| 493 |  Lagrange LA | US$0,3207 | -5,95% | -11,27% | US$61.892.154 | US$17.969.238 | 193.000.000 LA |
| 494 |  Coreum COREUM | US$0,1606 | -5,24% | -13,29% | US$61.815.087 | US$373.354 | 384.792.048 COREUM |
| 495 |  SOON SOON | US$0,2355 | -9,94% | -16,75% | US$61.557.616 | US$19.902.555 | 261.439.541 SOON |
| 496 |  ResearchCoin RSC | US$0,5169 | -9,19% | -8,68% | US$61.722.971 | US$1.780.421 | 119.415.887 RSC |
| 497 |  Tornado Cash TORN | US$11,66 | -4,79% | 2,01% | US$61.347.423 | US$100.717 | 5.260.163 TORN |
| 498 |  Sophon SOPH | US$0,03079 | -7,03% | -12,77% | US$61.579.165 | US$17.309.774 | 2.000.000.000 SOPH |
| 499 |  Tokamak Network TOKAMAK | US$1,34 | -3,25% | -4,45% | US$58.788.867 | US$1.399.123 | 43.841.454 TOKAMAK |
| 500 |  Open Campus EDU | US$0,1452 | 3,95% | 9,12% | US$59.648.528 | US$38.623.307 | 410.715.985 EDU |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.