Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,8826 | -9,09% | -7,35% | US$1.729.793.563 | US$265.595.719 | 1.959.850.970 WLD |
| 52 |  Sei SEI | US$0,2842 | -8,76% | -12,96% | US$1.706.968.120 | US$225.320.656 | 6.006.666.666 SEI |
| 53 |  Story IP | US$5,54 | -11,94% | -2,00% | US$1.684.210.322 | US$62.267.571 | 303.860.707 IP |
| 54 |  OFFICIAL TRUMP TRUMP | US$8,18 | -5,63% | -9,85% | US$1.636.802.183 | US$464.400.637 | 199.999.285 TRUMP |
| 55 |  Bonk BONK | US$0,00001998 | -10,53% | -11,61% | US$1.614.810.268 | US$343.815.973 | 80.823.652.723.793 BONK |
| 56 |  Flare FLR | US$0,02238 | -4,73% | -8,01% | US$1.610.758.359 | US$12.456.265 | 71.970.174.283 FLR |
| 57 |  KuCoin Token KCS | US$12,52 | -3,54% | 0,79% | US$1.594.772.719 | US$5.289.722 | 127.421.934 KCS |
| 58 |  Filecoin FIL | US$2,19 | -9,76% | -11,47% | US$1.497.675.357 | US$381.047.511 | 684.879.928 FIL |
| 59 |  Artificial Superintelligence Alliance FET | US$0,6235 | -8,18% | -8,14% | US$1.482.764.391 | US$102.864.581 | 2.378.124.080 FET |
| 60 |  Sky SKY | US$0,06191 | -2,06% | -13,36% | US$1.451.632.972 | US$1.956.015 | 23.446.060.718 SKY |
| 61 |  First Digital USD FDUSD | US$0,9972 | -0,04% | -0,11% | US$1.448.369.783 | US$9.204.395.821 | 1.452.465.952 FDUSD |
| 62 |  XDC Network XDC | US$0,07983 | -2,79% | -3,22% | US$1.416.105.139 | US$56.077.084 | 17.739.507.770 XDC |
| 63 |  Jupiter JUP | US$0,4598 | -9,85% | -6,72% | US$1.406.092.007 | US$86.951.587 | 3.058.272.222 JUP |
| 64 |  Four FORM | US$3,42 | -0,95% | -8,27% | US$1.306.802.845 | US$10.843.061 | 381.867.255 FORM |
| 65 |  Injective INJ | US$12,82 | -10,56% | -9,83% | US$1.281.418.230 | US$257.648.465 | 99.970.935 INJ |
| 66 |  Quant QNT | US$102,08 | -3,07% | -4,95% | US$1.232.340.823 | US$21.051.577 | 12.072.738 QNT |
| 67 |  Celestia TIA | US$1,61 | -9,98% | -7,44% | US$1.222.545.612 | US$153.799.309 | 757.772.427 TIA |
| 68 |  Optimism OP | US$0,6876 | -11,36% | -4,68% | US$1.204.867.339 | US$310.788.172 | 1.752.186.819 OP |
| 69 |  PayPal USD PYUSD | US$0,9995 | 0,01% | -0,01% | US$1.163.868.091 | US$88.016.562 | 1.164.471.650 PYUSD |
| 70 |  Lido DAO LDO | US$1,27 | -11,51% | -1,49% | US$1.135.385.200 | US$191.742.846 | 895.767.993 LDO |
| 71 |  Aerodrome Finance AERO | US$1,28 | -10,32% | -2,28% | US$1.136.175.874 | US$115.902.545 | 885.818.265 AERO |
| 72 |  Stacks STX | US$0,6248 | -8,00% | -9,50% | US$1.121.074.226 | US$50.211.269 | 1.794.156.898 STX |
| 73 |  SPX6900 SPX | US$1,19 | -10,23% | -15,06% | US$1.103.903.882 | US$48.304.501 | 930.993.090 SPX |
| 74 |  Curve DAO Token CRV | US$0,7824 | -14,25% | -10,34% | US$1.078.368.269 | US$376.437.088 | 1.378.284.177 CRV |
| 75 |  Immutable IMX | US$0,5215 | -10,30% | -6,48% | US$998.908.533 | US$35.769.830 | 1.915.420.869 IMX |
| 76 |  PancakeSwap CAKE | US$2,55 | -5,43% | -4,66% | US$970.842.077 | US$95.462.009 | 380.212.274 CAKE |
| 77 |  PAX Gold PAXG | US$3.342,99 | -0,50% | 0,31% | US$941.810.852 | US$88.689.694 | 281.727 PAXG |
| 78 |  Pump.fun PUMP | US$0,002640 | -9,43% | -15,00% | US$934.500.790 | US$225.399.013 | 354.000.000.000 PUMP |
| 79 |  The Graph GRT | US$0,08645 | -7,83% | -5,15% | US$904.271.635 | US$58.752.981 | 10.460.539.678 GRT |
| 80 |  FLOKI FLOKI | US$0,00009305 | -9,88% | -9,63% | US$887.692.966 | US$141.232.982 | 9.539.952.087.964 FLOKI |
| 81 |  Sonic S | US$0,3059 | -9,53% | -5,99% | US$880.923.902 | US$183.169.290 | 2.880.000.000 S |
| 82 |  Raydium RAY | US$3,25 | -9,82% | -3,35% | US$872.004.926 | US$140.844.447 | 268.082.943 RAY |
| 83 |  Conflux CFX | US$0,1706 | -6,53% | -1,68% | US$875.028.247 | US$123.791.010 | 5.129.451.626 CFX |
| 84 |  Ethereum Name Service ENS | US$23,64 | -9,47% | -6,91% | US$868.513.389 | US$125.984.299 | 36.734.571 ENS |
| 85 |  Pendle PENDLE | US$5,15 | -12,74% | -3,74% | US$864.350.980 | US$180.115.642 | 167.976.083 PENDLE |
| 86 |  Kaia KAIA | US$0,1405 | -5,30% | -8,22% | US$857.464.823 | US$31.809.681 | 6.102.665.918 KAIA |
| 87 |  Tether Gold XAUt | US$3.350,61 | -0,45% | 0,48% | US$826.005.334 | US$33.131.986 | 246.524 XAUt |
| 88 |  Tezos XTZ | US$0,7813 | -5,88% | -4,64% | US$825.145.561 | US$32.957.223 | 1.056.052.831 XTZ |
| 89 |  Nexo NEXO | US$1,25 | -2,49% | -5,24% | US$805.415.072 | US$23.652.812 | 646.145.840 NEXO |
| 90 |  Fartcoin FARTCOIN | US$0,7836 | -16,70% | -13,68% | US$783.618.299 | US$267.105.526 | 999.998.256 FARTCOIN |
| 91 |  Morpho MORPHO | US$2,36 | -7,49% | 18,82% | US$775.574.056 | US$62.893.789 | 328.500.482 MORPHO |
| 92 |  dogwifhat WIF | US$0,7779 | -10,02% | -10,43% | US$776.955.639 | US$359.978.785 | 998.840.094 WIF |
| 93 |  Theta Network THETA | US$0,7627 | -9,21% | -4,12% | US$762.660.574 | US$70.788.553 | 1.000.000.000 THETA |
| 94 |  Vaulta A | US$0,4818 | -5,35% | -3,13% | US$764.448.339 | US$65.779.442 | 1.586.677.311 A |
| 95 |  IOTA IOTA | US$0,1892 | -6,75% | -6,08% | US$754.043.435 | US$32.130.860 | 3.985.216.130 IOTA |
| 96 |  Virtuals Protocol VIRTUAL | US$1,12 | -9,38% | -7,99% | US$733.314.329 | US$236.609.211 | 655.543.167 VIRTUAL |
| 97 |  Gala GALA | US$0,01601 | -10,89% | -3,67% | US$732.484.026 | US$158.592.449 | 45.749.359.199 GALA |
| 98 |  JasmyCoin JASMY | US$0,01461 | -7,73% | -7,14% | US$722.376.757 | US$60.889.572 | 49.444.999.677 JASMY |
| 99 |  The Sandbox SAND | US$0,2721 | -7,63% | -4,80% | US$700.118.105 | US$80.973.742 | 2.573.289.192 SAND |
| 100 |  Ripple USD RLUSD | US$0,9998 | 0,04% | 0,00% | US$687.802.488 | US$101.081.168 | 687.950.756 RLUSD |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.