Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/08/2025

Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AB AB ABUS$0,0091323,12%-5,05%US$677.411.287US$25.243.54374.179.275.580 AB
102Jito Jito JTOUS$1,76-8,91%3,99%US$651.621.294US$49.113.606369.349.323 JTO
103BitTorrent [New] BitTorrent [New] BTTUS$0,0000006600-4,69%-0,62%US$649.804.064US$59.670.784986.061.142.857.000 BTT
104Zcash Zcash ZECUS$40,21-5,51%13,90%US$650.788.114US$76.150.74916.183.866 ZEC
105Pyth Network Pyth Network PYTHUS$0,1108-10,35%-6,54%US$636.879.960US$45.507.3055.749.984.728 PYTH
106Flow Flow FLOWUS$0,3730-8,02%-2,20%US$598.165.977US$29.425.5471.603.828.839 FLOW
107DeXe DeXe DEXEUS$7,011,43%-4,06%US$586.819.156US$8.353.32583.733.449 DEXE
108BUILDon BUILDon BUS$0,56156,80%-2,07%US$561.508.316US$20.716.4031.000.000.000 B
109Walrus Walrus WALUS$0,3909-9,03%-8,57%US$552.483.491US$25.323.0441.413.541.667 WAL
110Decentraland Decentraland MANAUS$0,2749-7,83%-3,99%US$541.441.802US$58.435.3551.969.729.010 MANA
111Bitcoin SV Bitcoin SV BSVUS$26,03-6,44%-3,33%US$518.216.232US$78.458.75319.911.075 BSV
112ether.fi ether.fi ETHFIUS$1,10-13,63%-1,80%US$512.099.832US$157.909.076466.004.038 ETHFI
113Neo Neo NEOUS$7,30-5,66%19,93%US$515.243.981US$274.949.84370.538.831 NEO
114TrueUSD TrueUSD TUSDUS$0,9980-0,03%0,02%US$493.548.357US$50.925.917494.515.083 TUSD
115Starknet Starknet STRKUS$0,1255-9,99%-6,00%US$481.500.265US$52.594.9483.835.684.730 STRK
116Brett (Based) Brett (Based) BRETTUS$0,04830-13,74%-7,18%US$478.625.631US$62.685.8099.910.236.395 BRETT
117MemeCore MemeCore MUS$0,45561,89%13,47%US$473.556.620US$17.463.7131.039.501.066 M
118Maple Finance Maple Finance SYRUPUS$0,3959-10,31%-6,03%US$472.850.747US$56.822.5351.194.495.585 SYRUP
119dYdX dYdX DYDXUS$0,6039-10,62%-5,81%US$467.124.812US$27.467.439773.503.395 DYDX
120ZKsync ZKsync ZKUS$0,06118-9,85%-4,77%US$462.889.841US$52.414.6077.565.826.701 ZK
121Helium Helium HNTUS$2,48-6,45%-4,43%US$461.623.664US$8.875.259185.948.494 HNT
122DeepBook Protocol DeepBook Protocol DEEPUS$0,1348-10,20%-17,82%US$462.436.680US$29.891.8973.430.000.000 DEEP
123APENFT APENFT NFTUS$0,0000004600-0,36%-1,07%US$460.041.858US$45.100.562999.990.000.000.000 NFT
124USDD USDD USDDUS$0,99940,09%-0,06%US$460.151.574US$5.812.284460.415.673 USDD
125Sun [New] Sun [New] SUNUS$0,02386-3,72%2,31%US$457.034.799US$25.188.05919.158.715.580 SUN
126Reserve Rights Reserve Rights RSRUS$0,007694-8,06%-11,15%US$456.702.770US$29.197.32359.360.880.580 RSR
127Core Core COREUS$0,4301-10,93%-10,21%US$434.138.002US$25.205.8701.009.289.418 CORE
128THORChain THORChain RUNEUS$1,22-8,69%-8,80%US$426.893.632US$100.747.542351.345.073 RUNE
129ApeCoin ApeCoin APEUS$0,5595-9,14%-7,57%US$421.071.491US$46.526.083752.651.515 APE
130Zebec Network Zebec Network ZBCNUS$0,004647-8,20%4,32%US$422.527.130US$17.523.23090.922.097.288 ZBCN
131Arweave Arweave ARUS$6,35-11,14%-8,37%US$416.637.755US$59.129.51365.652.466 AR
132AIOZ Network AIOZ Network AIOZUS$0,3436-5,11%-10,64%US$411.879.738US$17.590.0731.198.744.364 AIOZ
133Compound Compound COMPUS$42,89-7,73%-8,31%US$405.639.441US$50.303.5029.457.121 COMP
134Onyxcoin Onyxcoin XCNUS$0,01162-7,32%-12,18%US$403.994.100US$28.610.16434.766.197.525 XCN
135MultiversX MultiversX EGLDUS$14,24-9,11%-4,30%US$406.542.690US$32.188.45528.558.360 EGLD
136Kava Kava KAVAUS$0,36980,19%-2,70%US$400.410.896US$28.571.1581.082.853.134 KAVA
137eCash eCash XECUS$0,00001986-4,22%-1,41%US$395.448.768US$20.953.03919.911.217.172.581 XEC
138EigenLayer EigenLayer EIGENUS$1,22-12,26%-8,44%US$395.969.893US$113.537.117324.553.649 EIGEN
139Mog Coin Mog Coin MOGUS$0,0000009600-11,80%-12,92%US$376.466.678US$23.480.565390.567.526.433.217 MOG
140Chiliz Chiliz CHZUS$0,03829-6,05%-4,19%US$375.175.937US$62.162.8089.798.564.418 CHZ
141SuperVerse SuperVerse SUPERUS$0,5935-7,88%-11,22%US$367.497.241US$17.102.241619.245.952 SUPER
142Axie Infinity Axie Infinity AXSUS$2,21-8,86%-4,24%US$367.711.603US$44.543.271166.519.575 AXS
143Convex Finance Convex Finance CVXUS$3,67-14,30%-10,06%US$363.805.434US$28.558.12799.163.416 CVX
144Aethir Aethir ATHUS$0,03130-8,72%-4,52%US$357.090.471US$30.439.37911.407.789.036 ATH
145Ronin Ronin RONUS$0,5152-7,54%-4,67%US$357.064.112US$9.370.327693.121.120 RON
146WEMIX WEMIX WEMIXUS$0,7801-3,20%-9,03%US$354.809.303US$5.557.093454.838.957 WEMIX
147Beam Beam BEAMUS$0,006984-8,71%-11,16%US$345.447.188US$20.580.35649.466.004.168 BEAM
148LayerZero LayerZero ZROUS$1,88-10,31%-7,14%US$342.834.954US$51.915.295181.922.765 ZRO
149Gnosis Gnosis GNOUS$129,58-6,87%-2,87%US$341.979.990US$5.806.1782.639.049 GNO
150JUST JUST JSTUS$0,034710,60%5,60%US$343.629.135US$175.999.0679.900.000.000 JST

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/08/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan