Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Nest AI NEST | US$0,0006963 | -8,38% | 19,20% | - | US$1.994,11 | - |
| 5453 |  Pepe on Sui PEPE | - | -0,79% | 12,96% | - | US$1.938,27 | - |
| 5454 |  Gora Network GORA | US$0,02240 | -5,47% | -2,23% | - | US$1.958,51 | - |
| 5455 |  SpacePi SPACEPI | - | -4,07% | -1,56% | - | US$1.951,80 | - |
| 5456 |  Hokkaidu Inu HOKK | - | -7,90% | 3,39% | - | US$1.951,17 | - |
| 5457 |  BaseSwap BSWAP | US$0,04626 | -9,29% | 0,83% | - | US$1.940,69 | - |
| 5458 |  MonkeDAO DAOSOL | US$220,16 | -8,56% | 2,82% | - | US$1.917,02 | - |
| 5459 |  BEPE BEPE | US$0,0007181 | -11,75% | 0,16% | - | US$1.916,27 | - |
| 5460 |  Fluxbot FLUXB | US$0,01082 | -1,89% | -1,02% | - | US$1.904,66 | - |
| 5461 |  Warrior Coin WAR | US$0,000007370 | -5,93% | -9,03% | - | US$5.245,08 | - |
| 5462 |  Myra MYRA | US$0,00009552 | -8,63% | 0,13% | - | US$1.862,25 | - |
| 5463 |  Talentum TAL | US$105,92 | -1,00% | -3,13% | - | US$1.854,22 | - |
| 5464 |  Monke MONKE | US$0,00000003000 | -12,13% | -5,56% | - | US$1.848,16 | - |
| 5465 |  Meme Index MEMEX | US$0,0006924 | -11,09% | -26,35% | - | US$1.835,86 | - |
| 5466 |  SAINO SIO | US$0,00001000 | -49,98% | -50,00% | - | US$1.830,18 | - |
| 5467 |  XOXNO XOXNO | US$0,02637 | -7,31% | -22,47% | - | US$1.826,14 | - |
| 5468 |  JPYC Prepaid JPYC | US$0,007557 | 2,60% | 6,83% | - | US$1.723,29 | - |
| 5469 |  Fronk FRONK | US$0,00000001000 | -9,31% | -9,57% | - | US$1.816,35 | - |
| 5470 |  LFIT LFIT | US$0,7233 | 1,89% | -0,28% | - | US$1.831,01 | - |
| 5471 |  Coby COBY | US$0,0001817 | -9,19% | -7,93% | - | US$1.801,96 | - |
| 5472 |  Famous Fox Federation FOXY | US$0,002939 | -8,32% | -1,18% | - | US$1.755,76 | - |
| 5473 |  Baby Solana BABYSOL | US$0,0009806 | -10,09% | 0,37% | - | US$1.797,49 | - |
| 5474 |  pSTAKE Staked XPRT STKXPRT | US$0,04248 | -4,24% | -4,74% | - | US$1.773,50 | - |
| 5475 |  Brett's cat BALT | US$0,0001464 | -18,78% | -16,11% | - | US$1.755,94 | - |
| 5476 |  Sneed SNEED | US$49,72 | -8,21% | -10,84% | - | US$1.698,94 | - |
| 5477 |  Liquid CRO LCRO | US$0,1882 | -0,94% | 3,64% | - | US$1.730,70 | - |
| 5478 |  Liquid KSM LKSM | US$2,64 | -12,02% | -2,99% | - | US$1.715,01 | - |
| 5479 |  Marvin Inu (ETH) MARVIN | US$0,0000007400 | -6,64% | 4,72% | - | US$1.690,42 | - |
| 5480 |  Hatchyverse HATCHY | US$0,0007683 | 14,69% | -38,76% | - | US$1.657,48 | - |
| 5481 |  Perezoso PRZS | - | -6,36% | -14,17% | - | US$1.651,81 | - |
| 5482 |  Bento BENTO | - | -5,23% | -5,03% | - | US$1.649,95 | - |
| 5483 |  xSPECTAR XSPECTAR | US$0,01764 | -4,88% | -20,91% | - | US$1.646,57 | - |
| 5484 |  Peace Network PC | US$0,01500 | -6,23% | 7,11% | - | US$1.646,21 | - |
| 5485 |  Blocksport BSPT | US$0,00006312 | -8,28% | 25,28% | - | US$1.642,75 | - |
| 5486 |  Extra Finance EXTRA | US$0,02033 | -7,35% | -4,07% | - | US$7.822,49 | - |
| 5487 |  QIE Blockchain QIE | US$0,008144 | 9,77% | 28,93% | - | US$1.614,03 | - |
| 5488 |  EasyCake MCAKE | US$0,06642 | -9,13% | 4,05% | - | US$1.589,13 | - |
| 5489 |  OBOT OBOT | US$0,0005519 | -5,03% | 6,06% | - | US$1.585,44 | - |
| 5490 |  FONE FONE | US$0,0002871 | 2,79% | -5,94% | - | US$1.583,51 | - |
| 5491 |  HadesAI by Virtuals HADES | US$0,00003900 | -18,80% | -24,78% | - | US$1.579,86 | - |
| 5492 |  Cloudbric CLBK | US$0,001036 | -1,12% | -9,03% | - | US$1.574,56 | - |
| 5493 |  Snake of Solana HISS | US$0,0000003600 | -3,09% | -6,05% | - | US$1.573,86 | - |
| 5494 |  ICPSwap Token ICS | US$0,005617 | -8,20% | -10,03% | - | US$1.558,57 | - |
| 5495 |  BKOK FinTech BKOK | US$0,05382 | -0,66% | -6,86% | - | US$1.532,86 | - |
| 5496 |  TikTrix TRIX | US$0,1482 | -4,61% | -7,35% | - | US$1.528,85 | - |
| 5497 |  Communis COM | - | -8,60% | -25,89% | - | US$1.511,49 | - |
| 5498 |  Joule JOULE | US$0,004101 | -2,83% | -3,55% | - | US$1.475,55 | - |
| 5499 |  Utherverse Xaeon UTHR | US$0,02936 | 7,41% | -7,20% | - | US$1.472,60 | - |
| 5500 |  Spintop SPIN | US$0,0002755 | -9,22% | -17,31% | - | US$1.460,76 | - |
| 5501 |  CFB CFB | US$0,000005600 | -18,25% | -10,27% | - | US$1.445,43 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.