Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  Electron (Bitcoin) ELECTRON | US$0,001786 | -30,97% | 50,66% | - | - | - |
| 7804 |  Taylor Swift's Cat BENJI BENJI | US$0,0001122 | -5,01% | -6,58% | - | - | - |
| 7805 |  Baba $BABA | US$0,00006142 | -2,98% | 9,04% | - | - | - |
| 7806 |  Chonk The Cat CHONK | US$0,00002631 | 0,00% | 6,94% | - | - | - |
| 7807 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7808 |  DuckCoin DUCK | US$0,001331 | -11,16% | -29,08% | - | - | - |
| 7809 |  Pepe Sora AI PEPESORA | US$0,00002839 | -3,21% | 2,65% | - | - | - |
| 7810 |  Book of Baby Memes BABYBOME | - | -4,38% | -4,44% | - | - | - |
| 7811 |  Blue Whale WHALE | US$0,000001340 | -4,95% | 5,70% | - | - | - |
| 7812 |  Fort Block Games FBG | US$0,03474 | 0,00% | -1,62% | - | - | - |
| 7813 |  Crustieno Renaldo SIUUU | US$0,000009690 | 16,58% | 16,58% | - | US$10.323,21 | - |
| 7814 |  IQ50 IQ50 | US$0,000001090 | -9,31% | 0,15% | - | US$336,45 | - |
| 7815 |  Cat wif Hands CATWIF | US$0,0000002500 | -9,54% | -2,26% | - | - | - |
| 7816 |  WAR OF MEME WOME | US$0,000001740 | -3,10% | 4,27% | - | - | - |
| 7817 |  Fomo Base FOMO | US$0,000008650 | -2,18% | 6,97% | - | - | - |
| 7818 |  ShibaInu On Solana SHIB | US$0,00003507 | -9,00% | 0,45% | - | - | - |
| 7819 |  PunkCity PUNK | US$0,04073 | -4,93% | -10,93% | - | - | - |
| 7820 |  Ton Inu TINU | US$0,0003155 | -12,83% | 13,90% | - | - | - |
| 7821 |  TG20 TGram TGRAM | US$0,0000002400 | -6,67% | -25,18% | - | - | - |
| 7822 |  Paper Plane PLANE | US$0,01166 | -15,37% | -3,48% | - | - | - |
| 7823 |  Wicked Bet WIK | US$0,004096 | -0,77% | 6,25% | - | - | - |
| 7824 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001700 | -5,85% | -1,12% | - | - | - |
| 7825 |  CAT COIN CAT | - | -0,76% | 24,29% | - | - | - |
| 7826 |  Base Goddess TYBGS | US$0,0000002300 | -1,79% | 4,67% | - | - | - |
| 7827 |  Shroomates SHROOM | US$0,0003381 | -12,17% | 0,36% | - | - | - |
| 7828 |  Yikes Dog YIKES | US$0,00001539 | -3,10% | 8,84% | - | - | - |
| 7829 |  canwifhat CAN | US$0,0006969 | -10,86% | -1,44% | - | - | - |
| 7830 |  ATM (ATMcoin.top) ATM | US$0,00000009000 | -2,35% | -5,79% | - | - | - |
| 7831 |  Solstream STREAM | US$0,002781 | -11,00% | -3,07% | - | - | - |
| 7832 |  Jake The Dog JAKE | US$0,0001058 | -8,36% | 3,12% | - | - | - |
| 7833 |  Rex REX | US$0,0002016 | -4,04% | 1,32% | - | - | - |
| 7834 |  SatoshiSync SSNC | US$0,0003624 | -6,17% | -1,93% | - | - | - |
| 7835 |  MOON INU MOON | - | -3,32% | 9,32% | - | - | - |
| 7836 |  Syno Finance SYNO | US$0,0003522 | 0,00% | -19,52% | - | - | - |
| 7837 |  Doge In Glasses DIG | US$0,00009272 | -11,01% | -57,85% | - | - | - |
| 7838 |  BNB FLOKI BNBFLOKI | - | 6,97% | -41,57% | - | US$104,67 | - |
| 7839 |  Solbook BOOK | US$0,004194 | -3,80% | 1,87% | - | - | - |
| 7840 |  BLACK ROCK ROCK | US$0,00001103 | 5,29% | 17,11% | - | - | - |
| 7841 |  Davincigraph DAVINCI | US$0,009549 | -3,96% | -2,48% | - | - | - |
| 7842 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002464 | -9,11% | -5,29% | - | - | - |
| 7843 |  Meat MEAT | US$0,0000007300 | -7,62% | -33,63% | - | - | - |
| 7844 |  AVALOX AVALOX | US$0,000003970 | -0,34% | 13,42% | - | - | - |
| 7845 |  KNOB$ KNOB | US$0,000003010 | -4,94% | 12,37% | - | - | - |
| 7846 |  NEKO NEKO | US$0,00005746 | -8,82% | 15,90% | - | - | - |
| 7847 |  CRAZY FLOKI FLOKI | - | -1,69% | 23,85% | - | - | - |
| 7848 |  Joram Poowel POOWEL | US$0,00002608 | -7,98% | 6,18% | - | - | - |
| 7849 |  Gmining GMNT | US$0,00004086 | -9,44% | -27,63% | - | - | - |
| 7850 |  DAWKOINS DAW | US$0,00006280 | -0,80% | 19,80% | - | - | - |
| 7851 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7852 |  CrazyPepe CRAZYPEPE | - | -3,40% | 9,23% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.