Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  ZedDex ZED | US$0,4284 | -4,32% | 28,59% | - | - | - |
| 7904 |  Koi Finance KOI | US$0,001591 | -2,51% | -0,23% | - | - | - |
| 7905 |  21X 21X | US$0,0000002000 | 0,00% | 24,42% | - | - | - |
| 7906 |  Bonk of America BONKFA | US$0,00004509 | -11,12% | -5,85% | - | - | - |
| 7907 |  MOON DOGE DOGE | - | -0,86% | -13,76% | - | - | - |
| 7908 |  Neged NEGED | US$0,00004117 | -8,46% | 0,04% | - | - | - |
| 7909 |  Crob Coin CROB | US$0,02382 | 2,12% | 8,86% | - | - | - |
| 7910 |  Gradient GDT | US$0,03345 | -2,75% | 5,05% | - | - | - |
| 7911 |  Fofar (fofar.com) FOFAR | US$0,000001990 | -10,24% | -5,33% | - | - | - |
| 7912 |  Book of Pepe BOPE | US$0,0000002400 | -0,06% | 16,12% | - | - | - |
| 7913 |  Tongue Cat LUIS | US$0,00003117 | 2,50% | 15,36% | - | - | - |
| 7914 |  Cute Cat Candle CCC | - | -4,27% | 14,15% | - | - | - |
| 7915 |  Foxify FOX | US$0,3533 | -7,17% | -1,19% | - | - | - |
| 7916 |  King Of Memes KING | US$0,00000006000 | -0,17% | 7,78% | - | - | - |
| 7917 |  QUACK QUACK | US$0,000004390 | 0,00% | 8,08% | - | - | - |
| 7918 |  BOOK OF NOTHING BON | US$0,00002000 | -10,33% | -11,50% | - | - | - |
| 7919 |  Indian Call Center ICC | US$0,00003257 | -7,75% | -1,80% | - | - | - |
| 7920 |  Mini Bitcoin MBTC | US$1,63 | -6,37% | 8,48% | - | - | - |
| 7921 |  Wally The Whale WALLY | US$0,00000003000 | 0,00% | 13,18% | - | - | - |
| 7922 |  Vietnam Smarthub Logistics VSL | US$0,07598 | 0,78% | 19,29% | - | - | - |
| 7923 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7924 |  Gambex GBE | US$0,8554 | -4,16% | -2,24% | - | - | - |
| 7925 |  Pigcoin PIG | US$0,00000009000 | -1,76% | 1,46% | - | US$13,07 | - |
| 7926 |  MOON CAT CAT | - | -4,61% | -30,62% | - | - | - |
| 7927 |  CEILING CAT CEICAT | US$0,00005320 | -3,79% | 1,87% | - | - | - |
| 7928 |  Purrcoin PURR | US$0,00008802 | -2,15% | 3,63% | - | - | - |
| 7929 |  Solmedia MEDIA | US$0,0003562 | -10,73% | -6,33% | - | - | - |
| 7930 |  Giga Cat on Base GCAT | US$0,00003758 | 0,00% | 8,10% | - | - | - |
| 7931 |  PacMoon PAC | US$0,0006626 | -7,90% | -1,93% | - | - | - |
| 7932 |  Brett's Dog BROGG | US$0,02795 | -0,38% | 9,56% | - | - | - |
| 7933 |  Bank BANK | - | 9,68% | 19,72% | - | - | - |
| 7934 |  Nitefeeder NITEFEEDER | - | -11,78% | -8,27% | - | - | - |
| 7935 |  blue on base $BLUE | US$0,0000002400 | -5,62% | 423,43% | - | - | - |
| 7936 |  Alickshundra Occasional-Cortex AOC | US$0,00002591 | -3,84% | 3,43% | - | - | - |
| 7937 |  shork SHORK | US$0,0002222 | -8,65% | -0,02% | - | - | - |
| 7938 |  FreeBnk FRBK | US$0,0004533 | 68,03% | 133,54% | - | - | - |
| 7939 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7940 |  Based Yoda BODA | US$0,000003410 | -9,12% | -9,33% | - | - | - |
| 7941 |  Deep Whales AI DEEPAI | US$0,009299 | -18,05% | 8,30% | - | - | - |
| 7942 |  Based Street Bets BSB | US$0,0000007900 | -11,47% | -4,17% | - | - | - |
| 7943 |  WW3 WW3 | US$0,0001095 | -5,92% | 1,66% | - | - | - |
| 7944 |  Poodl Inu POODL | US$0,00002267 | -2,72% | 2,90% | - | - | - |
| 7945 |  AIC (Artificial Intelligence Coin) AIC | US$15,80 | 0,00% | -0,04% | - | - | - |
| 7946 |  Solala SOLALA | US$0,00006277 | -13,71% | -10,75% | - | US$171,83 | - |
| 7947 |  Tonald Trump TONALD | US$0,0001289 | -27,08% | -29,50% | - | - | - |
| 7948 |  CONDO CONDO | US$0,0002556 | -5,43% | 0,69% | - | - | - |
| 7949 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008060 | 0,00% | 1,57% | - | - | - |
| 7950 |  CANNFINITY CFT | US$0,01174 | 0,04% | -0,03% | - | - | - |
| 7951 |  NOTCOIN INU $NOTINU | US$0,0000003500 | -5,58% | -5,10% | - | - | - |
| 7952 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006780 | -6,48% | 2,55% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 190 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.