Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Web3 TON Token WEB3 | US$0,03845 | -1,13% | -2,72% | - | - | - |
| 7954 |  Colle AI COLLE | US$0,00007139 | -29,74% | -29,60% | - | - | - |
| 7955 |  Elon's Pet Fish ERIC ERIC | US$0,001633 | -1,38% | 6,23% | - | - | - |
| 7956 |  Shinobi NINJA | US$0,0001176 | -8,86% | -5,30% | - | - | - |
| 7957 |  Kitsune KIT | US$0,00001873 | -4,73% | 11,64% | - | - | - |
| 7958 |  Landwolf (Base) WOLF | - | -8,67% | -5,62% | - | - | - |
| 7959 |  Defispot SPOT | US$0,0001804 | -3,59% | 8,79% | - | - | - |
| 7960 |  Chewy CHEWY | US$0,0000004200 | -9,40% | -14,01% | - | - | - |
| 7961 |  Not Meme MEM | US$0,0001968 | -3,73% | -4,41% | - | - | - |
| 7962 |  WHALES DOGE DOGE | - | -2,71% | 30,08% | - | - | - |
| 7963 |  BORED BORED | US$0,0009691 | -10,92% | -0,04% | - | - | - |
| 7964 |  Lumi Finance LUAUSD LUAUSD | US$0,9834 | -1,68% | -0,44% | - | US$7.325,86 | - |
| 7965 |  adDICKted DICK | US$0,0008327 | -1,19% | -7,16% | - | - | - |
| 7966 |  AB DEFI ABI | US$0,3200 | 0,00% | -79,37% | - | - | - |
| 7967 |  JELLI JELLI | US$0,0003680 | -13,29% | -4,27% | - | - | - |
| 7968 |  Conan CONAN | US$0,0000002900 | -5,04% | -11,87% | - | - | - |
| 7969 |  Doge Grok DOGEGROK | - | 0,00% | 17,10% | - | - | - |
| 7970 |  BasedBunny BUNNY | US$0,00003101 | 0,35% | 9,95% | - | - | - |
| 7971 |  Matt Furie's Boys Club BOYSCLUB | US$0,004478 | -11,59% | 14,16% | - | - | - |
| 7972 |  b0rder1ess B01 | US$0,08904 | -0,03% | -1,86% | - | - | - |
| 7973 |  Joe Lube Coin LUBE | US$0,000006370 | -39,06% | -45,26% | - | - | - |
| 7974 |  Plebz PLEB | - | -1,74% | 3,41% | - | - | - |
| 7975 |  Dogecoin20 DOGE20 | US$0,000005780 | -11,65% | -3,34% | - | - | - |
| 7976 |  Doge Inu DINU | - | -6,75% | -2,28% | - | - | - |
| 7977 |  Greever GVL | US$0,001036 | 0,92% | 14,18% | - | - | - |
| 7978 |  Orbital7 ORBI | US$0,00002815 | 0,00% | 0,06% | - | - | - |
| 7979 |  Stooges STOG | US$0,0001229 | -0,61% | 10,27% | - | - | - |
| 7980 |  Biao Coin BIAO | US$0,00001027 | -12,03% | -4,33% | - | - | - |
| 7981 |  BIRDDOG BIRDDOG | US$0,0000006200 | -12,17% | -5,92% | - | - | - |
| 7982 |  Worken WORK | US$0,0002201 | -4,49% | 12,92% | - | - | - |
| 7983 |  Alux Jownes JOWNES | US$0,00001081 | -12,41% | -6,53% | - | - | - |
| 7984 |  Pongo PONGO | US$0,0000002400 | -12,03% | -6,35% | - | - | - |
| 7985 |  MEWING $MEWING | US$0,0001333 | -6,24% | -0,54% | - | - | - |
| 7986 |  ROCKY ROCKY | US$0,0009480 | -9,38% | -0,28% | - | - | - |
| 7987 |  World Trade Exhibition Center WTEC | US$0,001500 | 0,03% | -0,03% | - | - | - |
| 7988 |  SUPER BUNNY BUNNY | - | -1,18% | 10,75% | - | - | - |
| 7989 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | -2,77% | 7,22% | - | - | - |
| 7990 |  Mad Pepe MADPEPE | - | -0,86% | 9,72% | - | - | - |
| 7991 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 8,41% | - | - | - |
| 7992 |  PIRB PIRB | US$0,01855 | -10,90% | -14,06% | - | - | - |
| 7993 |  ArthSwap ARSW | US$0,00003968 | -7,33% | 22,38% | - | - | - |
| 7994 |  Mochi DeFi MOCHI | - | 2,00% | -60,44% | - | - | - |
| 7995 |  DeepSouth AI SOUTH | US$0,1189 | -3,00% | 3,72% | - | - | - |
| 7996 |  StakeLayer STAKE | US$0,00004526 | 0,11% | -0,22% | - | - | - |
| 7997 |  Wrapped Oasys WOAS | US$0,01115 | -1,22% | -4,22% | - | - | - |
| 7998 |  Jogecodog $JOGECO | - | -8,14% | -5,30% | - | - | - |
| 7999 |  Hank HANK | US$0,00002040 | 0,00% | 16,38% | - | - | - |
| 8000 |  SolGPT GPT | US$0,00006403 | 0,00% | 4,85% | - | - | - |
| 8001 |  Bonk on ETH BONK | - | -8,41% | 0,73% | - | - | - |
| 8002 |  DogeSquatch SQUOGE | US$0,0003080 | -9,02% | 1,57% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.