Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Vine Coin VINE | US$0,0000004600 | 16,35% | -10,65% | - | - | - |
| 8904 |  DOGEMARS DOGEMARS | - | -0,97% | 2,86% | - | - | - |
| 8905 |  OmegaX Health OMEGAX | US$0,0008064 | -5,69% | -9,95% | - | - | - |
| 8906 |  BTC AI Agent BTCAI | - | 1,95% | 16,73% | - | - | - |
| 8907 |  GIGAGEEK GEEK | US$0,0002345 | -3,44% | -1,05% | - | - | - |
| 8908 |  Ask AI ASKAI | - | -14,16% | 14,91% | - | - | - |
| 8909 |  DogeGPU DOGPU | US$0,0000002700 | -1,00% | -1,85% | - | - | - |
| 8910 |  Purple Fwog PWOG | US$0,0000002400 | -3,94% | -5,03% | - | - | - |
| 8911 |  Grok AI Agent GROKAI | - | -6,45% | -0,59% | - | - | - |
| 8912 |  Catton AI CATTON | US$0,00000001000 | -16,87% | -26,56% | - | - | - |
| 8913 |  Kanye West $YE | - | -14,15% | -3,85% | - | - | - |
| 8914 |  Musk AI Agent MUSKAI | - | 0,00% | 17,68% | - | - | - |
| 8915 |  Metropolis World (CLAY) CLAY | US$0,0006469 | -7,02% | 10,96% | - | - | - |
| 8916 |  Leia Games LEIA | US$0,000001970 | 0,04% | -11,66% | - | - | - |
| 8917 |  SpaceFrog X SFX | US$0,0000002900 | -1,03% | 2,06% | - | - | - |
| 8918 |  NINA NINA | US$0,0001178 | 0,47% | -33,29% | - | - | - |
| 8919 |  Polynetica POLLY | US$0,000002760 | -9,98% | -9,11% | - | - | - |
| 8920 |  NEZHA NEZHA | US$0,00006606 | 2,31% | 5,03% | - | - | - |
| 8921 |  Coke on Sol COKE | US$0,00001408 | -9,56% | 2,41% | - | - | - |
| 8922 |  Anita AI ANITA | US$0,002069 | -0,53% | 15,27% | - | - | - |
| 8923 |  RZUSD RZUSD | US$1,00 | 0,05% | 0,01% | - | - | - |
| 8924 |  Brewlabs (new) BREW | US$0,02649 | 0,00% | 9,59% | - | - | - |
| 8925 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00005277 | 0,00% | 12,65% | - | - | - |
| 8926 |  Alice Weidel AFD | US$0,00001330 | -5,58% | 3,03% | - | - | - |
| 8927 |  Bibi BIBI | - | -15,69% | -21,32% | - | - | - |
| 8928 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001138 | -4,35% | -1,54% | - | - | - |
| 8930 |  DEV AI DEVAI | US$0,0006851 | -4,64% | 3,93% | - | - | - |
| 8931 |  Fabienne FABIENNE | US$0,00008395 | -22,35% | -37,34% | - | US$4.049,13 | - |
| 8932 |  Broccoli (Bounce Finance) Broccoli | US$0,0005574 | -4,72% | -5,08% | - | - | - |
| 8933 |  Official CZ Dog BROCCOLI | US$0,0001490 | -8,71% | 2,63% | - | - | - |
| 8934 |  Tinder Swindler TIND | US$0,0004644 | -10,11% | -16,94% | - | - | - |
| 8935 |  Ramon RAMON | US$0,000005860 | 0,00% | 1,47% | - | - | - |
| 8936 |  Pi Network Doge PIDOGE | - | -3,98% | 6,87% | - | - | - |
| 8937 |  Grok 3 AI GROK3AI | - | -5,06% | 2,68% | - | - | - |
| 8938 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -4,48% | - | - | - |
| 8939 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002290 | -3,42% | 2,35% | - | - | - |
| 8940 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004880 | -1,17% | -5,93% | - | - | - |
| 8941 |  HU LE ZHI HULEZHI | US$0,0007158 | -12,07% | -4,04% | - | - | - |
| 8942 |  BNB Agents BNBAI | US$0,00003502 | -12,64% | -8,91% | - | US$110,48 | - |
| 8943 |  MANYU MANYU | US$0,00002131 | 1,26% | 6,38% | - | - | - |
| 8944 |  Ara ARA | US$0,00000003000 | -3,53% | -5,36% | - | - | - |
| 8945 |  xAI Game Studio XAIGAME | - | -2,15% | 10,36% | - | - | - |
| 8946 |  Billy Bets BILLY | US$0,00001248 | 0,00% | -0,60% | - | - | - |
| 8947 |  Pharaohs PHRZ | US$0,00001061 | 0,00% | 0,96% | - | - | - |
| 8948 |  Hinagi HINAGI | US$0,00006522 | 0,00% | 4,94% | - | - | - |
| 8949 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,11% | 8,81% | - | - | - |
| 8950 |  Miss Kaka KAKA | US$0,00006290 | -12,06% | -12,42% | - | - | - |
| 8951 |  Merge Pals MERGE | US$0,00003848 | 0,62% | -1,69% | - | - | - |
| 8952 |  Carrot by Puffer CARROT | US$0,06471 | -4,01% | -14,95% | - | - | - |
| 8953 |  Original Gangsters $OG | US$0,00003642 | -0,62% | -1,50% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.