Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  AImerica UAI | US$0,0001437 | -3,43% | -3,73% | - | - | - |
| 8704 |  Suicy the Seal SUICY | US$0,00004055 | -6,77% | -2,71% | - | - | - |
| 8705 |  Baby Miggles BMIGGLES | US$0,00005996 | -3,63% | 6,88% | - | - | - |
| 8706 |  Astheria HERIA | US$0,00002106 | -8,40% | 1,36% | - | - | - |
| 8707 |  Skimask Pnut SKINUT | US$0,00005363 | -7,19% | -4,44% | - | - | - |
| 8708 |  Monkey Sol Inu MSI | US$0,00001144 | -6,41% | -4,90% | - | - | - |
| 8709 |  Pepe Clanker PEPEC | US$0,1644 | -5,67% | -13,58% | - | - | - |
| 8710 |  Goblin Mine Game GMG | US$0,0003253 | 0,84% | 2,16% | - | - | - |
| 8711 |  Synthesizer Dog SYNDOG | US$0,0002174 | -8,48% | -29,51% | - | - | - |
| 8712 |  DePINs DEPINS | US$0,000004420 | -4,49% | -4,87% | - | - | - |
| 8713 |  Gud Tech GUD | US$0,004672 | -3,80% | 66,58% | - | - | - |
| 8714 |  SHILLGUY SHILL | US$0,00001919 | -3,81% | 3,14% | - | - | - |
| 8715 |  SHIBUSSY SHIBUSSY | US$0,000003500 | -5,93% | -2,45% | - | - | - |
| 8716 |  Brett 2.0 BRETT2.0 | US$0,0001335 | -8,65% | 0,79% | - | - | - |
| 8717 |  Lil Pudgys LPENGU | US$0,000009980 | 0,00% | 5,88% | - | - | - |
| 8718 |  MDOGE MDOGE | US$0,0000002600 | 1,46% | 2,83% | - | - | - |
| 8719 |  VITRAVERSE VTRV | US$0,01612 | -6,63% | -10,39% | - | - | - |
| 8720 |  HOLO HOLO | US$0,00002260 | -0,06% | 13,86% | - | - | - |
| 8721 |  Babu Pepe $BABU | - | 3,16% | -8,00% | - | - | - |
| 8722 |  QAAGAI QAAGAI | US$0,0005179 | -14,81% | 4,75% | - | - | - |
| 8723 |  Morph AI MORPHAI | US$0,004571 | -7,73% | -0,97% | - | - | - |
| 8724 |  SUI Desci Agents DESCI | US$0,0002362 | -21,68% | -40,40% | - | - | - |
| 8725 |  Hoodrat HOODRAT | US$0,00003981 | -1,32% | 24,95% | - | - | - |
| 8726 |  Velvet Unicorn by Virtuals VU | US$0,0009443 | -13,93% | -17,29% | - | - | - |
| 8727 |  CertaiK by Virtuals CERTAI | US$0,0005430 | -15,74% | -23,93% | - | - | - |
| 8728 |  Degen Capital by Virtuals DEGENC | US$0,0006851 | -11,48% | -24,58% | - | - | - |
| 8729 |  Virtu by Virtuals VIRTU | US$0,0002040 | -10,52% | -13,36% | - | - | - |
| 8730 |  Breakout Bro by Virtuals BOB | US$0,00004711 | -10,51% | 10,40% | - | - | - |
| 8731 |  Oxbull OXI | US$0,2628 | -8,13% | -1,75% | - | - | - |
| 8732 |  Black Unicorn Corp. MOON | US$0,00001139 | -5,77% | -3,78% | - | - | - |
| 8733 |  Sonic SONIC | US$0,00000008000 | -0,72% | 1,08% | - | - | - |
| 8734 |  Pepe's Cat PAT | US$0,00001954 | -6,45% | -10,59% | - | - | - |
| 8735 |  Shifu SHIFU | US$0,00001162 | 0,00% | 2,27% | - | - | - |
| 8736 |  Beth BETH | US$0,00003204 | -6,27% | 12,58% | - | - | - |
| 8737 |  Red Siberian Husky KOVU | US$0,00002015 | 0,00% | 3,77% | - | - | - |
| 8738 |  Wrapped Viplus Coin WVPC | US$0,1035 | 0,23% | -0,59% | - | - | - |
| 8739 |  OpMentis OPM | US$0,001877 | 35,52% | 37,33% | - | - | - |
| 8740 |  Oncology Network ONC | US$0,0002399 | 8,09% | 21,12% | - | - | - |
| 8741 |  BetDuel.ai DUEL | US$0,00001289 | 2,13% | 10,06% | - | - | - |
| 8742 |  Kekius Maximus (kekius.club) $KEKIUS | - | -9,68% | 0,73% | - | - | - |
| 8743 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004622 | -9,65% | 1,34% | - | - | - |
| 8744 |  Validao VDO | US$0,1945 | -7,19% | -17,61% | - | - | - |
| 8745 |  BAKENEKO BAKENEKO | US$0,00000002000 | 3,11% | 57,96% | - | - | - |
| 8746 |  Baby Kekius Maximus BABYKEKIUS | - | 9,76% | 15,90% | - | - | - |
| 8747 |  Syrax AI SYRAX | US$0,1003 | -13,07% | -18,86% | - | - | - |
| 8748 |  First Bitcoin ATM ROBOCOIN | US$0,00001863 | -6,05% | 6,44% | - | - | - |
| 8749 |  SETAI Agents SETAI | US$0,0005365 | 1,69% | 0,32% | - | - | - |
| 8750 |  Simon the NYC Dog Mayor SIMON | US$0,00006643 | -4,83% | 6,54% | - | - | - |
| 8751 |  DrPepe.ai BRYAN | - | -9,74% | -12,84% | - | - | - |
| 8752 |  Avarik Saga AVRK | US$0,001776 | -0,61% | -6,39% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.