Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  SadCat SAD | US$0,0001951 | -2,70% | 1,66% | - | - | - |
| 8504 |  Based Hoppy HOPPY | US$0,0001591 | -1,60% | 2,77% | - | - | - |
| 8505 |  Degen Danny DANNY | US$0,00002383 | 0,00% | 1,58% | - | - | - |
| 8506 |  Alaska ALASKA | US$0,00002870 | 0,00% | 0,51% | - | - | - |
| 8507 |  Kodexa KDX | US$0,01744 | -1,42% | -5,06% | - | - | - |
| 8508 |  Shork SHORK | US$0,000001450 | 0,00% | 1,83% | - | - | - |
| 8509 |  Peanut the Squirrel on Ethereum PNUT | US$0,01600 | -0,66% | 4,67% | - | - | - |
| 8510 |  Groggo By Matt Furie GROGGO | US$0,0004860 | -9,36% | -17,77% | - | - | - |
| 8511 |  Coin6900 COIN | US$0,0001026 | -4,64% | -7,52% | - | - | - |
| 8512 |  Welshare Health WEL | US$0,001820 | -9,98% | -24,11% | - | - | - |
| 8513 |  Cyberdoge CDOGE | US$0,0007570 | -10,46% | -7,99% | - | - | - |
| 8514 |  CryptoFarmers FARM | US$0,01590 | 2,65% | -20,18% | - | - | - |
| 8515 |  Blast Royale NOOB | US$0,00005251 | -40,14% | -36,15% | - | - | - |
| 8516 |  Yes Chad YES | US$0,00005898 | 0,00% | -19,26% | - | - | - |
| 8517 |  todd TODD | US$0,00004443 | -2,41% | 6,85% | - | - | - |
| 8518 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8519 |  Academic Labs AAX | US$0,0001281 | -14,10% | 9,94% | - | - | - |
| 8520 |  Baby Pnut BABYPNUT | US$0,00004568 | -8,59% | 1,50% | - | - | - |
| 8521 |  Head of D.O.G.E VIVEK | US$0,00001240 | -6,27% | 5,29% | - | - | - |
| 8522 |  Daram DARAM | US$0,000001060 | -7,33% | 7,47% | - | - | - |
| 8523 |  NUTZ NUTZ | US$0,00001419 | -8,82% | -1,11% | - | - | - |
| 8524 |  Dogecast DOGECAST | US$0,0001063 | -10,09% | 10,65% | - | - | - |
| 8525 |  SOLITO SOLITO | US$0,00002623 | -8,18% | 4,66% | - | - | - |
| 8526 |  Bounty BNTY | US$0,0005483 | 2,47% | -3,89% | - | - | - |
| 8527 |  AiNero ANR | US$0,1211 | -0,90% | -13,51% | - | - | - |
| 8528 |  Aurora AURORA | US$0,00002899 | -6,95% | 1,99% | - | - | - |
| 8529 |  rats (Ethereum) RATS | US$0,02166 | 0,00% | 0,00% | - | - | - |
| 8530 |  BALTO BALTO | US$0,0000007200 | -8,97% | 4,61% | - | - | - |
| 8531 |  TRON MASCOT SUNTRON | US$0,0007158 | -3,27% | 1,74% | - | - | - |
| 8532 |  BUILDING STRONG COMMUNITY B.S.C | - | -2,90% | -2,59% | - | - | - |
| 8533 |  Baby Tiger BBT | US$0,00001256 | -19,54% | 79,93% | - | - | - |
| 8534 |  Wally - Peanut's Brother WALLY | US$0,00003476 | -7,00% | 2,38% | - | - | - |
| 8535 |  Pnut's Sister CHLOE | US$0,00001917 | 0,00% | 8,12% | - | - | - |
| 8536 |  KOLZ KOLZ | US$0,00004359 | -8,06% | -6,42% | - | - | - |
| 8537 |  Chinau CHINAU | US$0,00000002000 | 0,00% | 11,14% | - | - | - |
| 8538 |  Videocoin by Drakula VIDEO | US$0,06299 | -2,49% | 7,68% | - | US$134,40 | - |
| 8539 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002339 | -8,77% | 4,01% | - | - | - |
| 8540 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,00% | -0,18% | - | - | - |
| 8541 |  Main Character Energy MCEN | US$0,00003342 | -8,04% | 2,97% | - | - | - |
| 8542 |  Cheese CHEESE | US$0,0007449 | -10,79% | -10,17% | - | - | - |
| 8543 |  Lumos LUMOS | US$0,00000003000 | -11,50% | -22,86% | - | - | - |
| 8544 |  Agents AI AGENT | US$0,0005080 | -9,05% | -13,02% | - | - | - |
| 8545 |  $FLY $FLY | US$0,02072 | -2,85% | -4,64% | - | - | - |
| 8546 |  Pnut's Dog TUCKER | US$0,00005428 | -9,01% | 1,33% | - | - | - |
| 8547 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -7,10% | -8,02% | - | - | - |
| 8548 |  Elonia Trump ELONIA | US$0,000004390 | 0,00% | 13,31% | - | - | - |
| 8549 |  Blobana Pet BLOB | US$0,00005399 | -5,83% | 6,06% | - | - | - |
| 8550 |  Longcat LONG | US$0,00001596 | 0,00% | 5,78% | - | - | - |
| 8551 |  Maya MAYA | US$0,00004372 | -5,64% | 8,26% | - | - | - |
| 8552 |  PUGDOG PUGDOG | US$0,00004294 | -6,19% | -3,91% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.