Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Frox FROX | US$0,00001603 | -5,62% | 35,58% | - | - | - |
| 8554 |  NearKat KAT | US$0,0001561 | -17,31% | -23,23% | - | - | - |
| 8555 |  Emotional Support Alligator WALLY | US$0,000004940 | 0,00% | 6,06% | - | - | - |
| 8556 |  FAML FAML | US$0,00001479 | 0,00% | 4,84% | - | - | - |
| 8557 |  im just a girl GIRL | US$0,00001717 | 0,00% | 10,97% | - | - | - |
| 8558 |  Curly CURLY | US$0,00001672 | -4,46% | 5,45% | - | - | - |
| 8559 |  uwu UWU | US$0,000007830 | -16,45% | 3,60% | - | - | - |
| 8560 |  Baby Solana BABYSOL | US$0,0001406 | 25,49% | 42,42% | - | - | - |
| 8561 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 10,60% | - | - | - |
| 8562 |  Typus TYPUS | US$0,01683 | -19,74% | 4,08% | - | - | - |
| 8563 |  Gnome GNOME | US$0,00001995 | -6,91% | 2,67% | - | - | - |
| 8564 |  ADHD $ADHD | US$0,00002479 | 0,00% | 8,77% | - | - | - |
| 8565 |  PIM PIM | US$0,00002590 | -6,08% | 4,70% | - | - | - |
| 8566 |  DeSci Meme DESCI | - | -10,84% | 11,04% | - | US$51,56 | - |
| 8567 |  BITCOIN Act BTCACT | US$0,006528 | -3,76% | 3,63% | - | - | - |
| 8568 |  Wawa Cat WAWA | US$0,0001034 | -2,75% | -7,14% | - | - | - |
| 8569 |  Daddy Chill DADDYCHILL | US$0,00003842 | -6,59% | 16,44% | - | - | - |
| 8570 |  SOLCAT SOLCAT | US$0,00001124 | -8,09% | 12,39% | - | - | - |
| 8571 |  Justice for Pnut and Fred JUSTICE | US$0,00003338 | -7,51% | -3,71% | - | - | - |
| 8572 |  Aspirin ASPIRIN | - | -4,80% | 6,82% | - | - | - |
| 8573 |  Bonkey BONKEY | US$0,0001334 | -25,98% | -25,14% | - | - | - |
| 8574 |  PATCHWORK NAVAL NAVAL | US$0,00005824 | -10,75% | 0,68% | - | - | - |
| 8575 |  Sugar Bush The Squirrel SUGAR | US$0,00002304 | -3,09% | 8,60% | - | - | - |
| 8576 |  NFINITY AI NFNT | US$0,01552 | -17,83% | -26,75% | - | - | - |
| 8577 |  Pump Fun Ban PUMPFUNBAN | - | -2,73% | 2,87% | - | - | - |
| 8578 |  Baby Shiro Neko BABYSHIRO | US$0,00001679 | -8,76% | -2,29% | - | - | - |
| 8579 |  Gnome Child GNOME | - | 0,00% | 0,23% | - | - | - |
| 8580 |  Doge Jones Industrial Average DJI | US$0,0003143 | -16,99% | -19,92% | - | - | - |
| 8581 |  Sensus SENSUS | US$0,0002224 | -6,18% | -16,20% | - | - | - |
| 8582 |  FlowerAI FLOWER | US$0,0001410 | -8,98% | -7,06% | - | - | - |
| 8583 |  Golden Frog Inn QUESTS | US$0,00001765 | -3,81% | 8,24% | - | - | - |
| 8584 |  Imagine We All Held IMAGINE | US$0,00001568 | -7,97% | 2,66% | - | - | - |
| 8585 |  Protein PROTEIN | - | -3,35% | 11,72% | - | - | - |
| 8586 |  Blob(belikeblob.com) BLOB | US$0,00005088 | -8,77% | 2,00% | - | - | - |
| 8587 |  BIG Ecosystem CNCT | US$0,003356 | -7,68% | -19,79% | - | - | - |
| 8588 |  Crypto Czar CZAR | US$0,003088 | -0,93% | 6,12% | - | - | - |
| 8589 |  Peace Frog PFROG | US$0,00000006000 | -3,10% | 3,25% | - | - | - |
| 8590 |  Monkey Taken By Police JORGIE | US$0,00006017 | -3,47% | 5,84% | - | - | - |
| 8591 |  Janro The Rat JANRO | US$0,00005652 | -4,89% | -2,15% | - | - | - |
| 8592 |  Claude Monet Memeory Coin MONET | US$0,001012 | -3,34% | 5,97% | - | - | - |
| 8593 |  Leslie LESLIE | US$0,00004061 | -8,57% | 6,65% | - | - | - |
| 8594 |  Kappy KAPPY | US$0,00009026 | -10,11% | -6,51% | - | - | - |
| 8595 |  lifedog LFDOG | US$0,00002965 | -3,83% | 14,02% | - | - | - |
| 8596 |  OLAF OLAF | US$0,00003449 | -10,48% | 15,59% | - | - | - |
| 8597 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002876 | 0,00% | -11,81% | - | - | - |
| 8598 |  Frictionless FRIC | US$0,0007206 | -7,48% | 11,17% | - | - | - |
| 8599 |  Wood Wide Web WWW | US$0,00002122 | -3,31% | 1,56% | - | - | - |
| 8600 |  Ronda On Sui RONDA | US$0,000003300 | 0,23% | -9,65% | - | - | - |
| 8601 |  AVA Chiang Mai Night Safari AVA | US$0,00007462 | -8,41% | -8,26% | - | - | - |
| 8602 |  bioDAOs BIO | - | -8,36% | 46,54% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.