Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Earthlings.land STEAM | US$0,007414 | -7,47% | -4,31% | - | - | - |
| 8654 |  A Fork in the Road AFITR | US$0,00007327 | -3,37% | 5,98% | - | - | - |
| 8655 |  MeAI MEAI | US$0,0001037 | -1,02% | -2,34% | - | - | - |
| 8656 |  Kensei KENSEI | US$0,00001168 | -0,41% | -6,86% | - | - | - |
| 8657 |  Just a chill girl CHILLGIRL | US$0,000005450 | -10,03% | -4,66% | - | - | - |
| 8658 |  PEPE DNA PEPEDNA | - | -11,11% | -2,43% | - | - | - |
| 8659 |  Toki TOKI | - | -3,50% | 2,55% | - | - | - |
| 8660 |  AI Crypto Marketplace AICM | US$0,002689 | -12,79% | -16,80% | - | - | - |
| 8661 |  RZcoin RZ | US$70,64 | -1,59% | 1,70% | - | - | - |
| 8662 |  Tyler (basedtyler.com) TYLER | US$0,0001920 | 3,01% | 3,90% | - | - | - |
| 8663 |  Turtle Pepe TUPE | US$0,00005670 | -1,89% | 8,38% | - | - | - |
| 8664 |  DUSTY DUSTY | - | -11,46% | -7,23% | - | - | - |
| 8665 |  Workie WORKIE | US$0,00006495 | -6,02% | 16,81% | - | - | - |
| 8666 |  BUCK INU BUCK | US$0,0000002000 | 9,76% | 16,75% | - | - | - |
| 8667 |  Knut From Zoo KNUT | US$0,00001553 | -9,12% | -3,74% | - | - | - |
| 8668 |  DUCK DUCK | US$0,00001351 | 0,00% | 9,21% | - | - | - |
| 8669 |  X Mail XMAIL | - | 0,20% | 8,17% | - | - | - |
| 8670 |  Gemini GEMINI | US$0,001220 | -14,54% | 2,76% | - | - | - |
| 8671 |  Pisces PISCES | US$0,0009080 | -16,64% | 2,62% | - | - | - |
| 8672 |  Leo LEO | US$0,0009321 | -11,02% | 1,28% | - | - | - |
| 8673 |  Capricorn CAPRICORN | US$0,0008852 | -14,41% | 6,04% | - | US$4.534,28 | - |
| 8674 |  Aries ARIES | US$0,0009040 | -13,35% | 5,90% | - | - | - |
| 8675 |  Scorpio SCORPIO | US$0,0008992 | -15,15% | 0,36% | - | - | - |
| 8676 |  Cancer CANCER | US$0,0008902 | -13,12% | 5,16% | - | - | - |
| 8677 |  Sagittarius SAGIT | US$0,0008917 | -15,56% | 6,16% | - | - | - |
| 8678 |  Libra LIBRA | US$0,0008987 | -9,40% | 6,80% | - | US$16.763,16 | - |
| 8679 |  nftxbt by Virtuals NFTXBT | US$0,0003807 | -12,25% | 0,57% | - | - | - |
| 8680 |  Mustard MUSTAAAAAARD | US$0,0001823 | -8,47% | -1,64% | - | - | - |
| 8681 |  ai9000 AI9000 | US$0,0001304 | -6,84% | -1,92% | - | - | - |
| 8682 |  Cruze CRUZE | US$0,00001854 | -14,03% | -5,42% | - | - | - |
| 8683 |  Book of Miggles BOMI | US$1,27 | -3,14% | 6,07% | - | - | - |
| 8684 |  Based Apu APU | - | -9,56% | -2,16% | - | - | - |
| 8685 |  El Sapo Pepe PEPE | US$0,00006438 | 0,00% | 4,02% | - | - | - |
| 8686 |  Chill Guy Xmas CGX | US$0,00003934 | -9,68% | 9,71% | - | - | - |
| 8687 |  Squid Game(squidgames.info) SQUID | US$0,00001335 | -2,92% | 9,77% | - | - | - |
| 8688 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05169 | 0,00% | 0,33% | - | - | - |
| 8689 |  Reality Spiral RSP | US$0,0000001700 | -15,05% | -11,29% | - | - | - |
| 8690 |  Nikita NIKITA | US$0,00006468 | -9,96% | 7,57% | - | - | - |
| 8691 |  Glacier Network GLS | US$0,00006608 | -53,95% | -67,45% | - | - | - |
| 8692 |  AltSignals ASI | US$0,0008355 | 0,00% | -6,34% | - | - | - |
| 8693 |  Chainpal AI CPAL | US$0,03887 | -12,09% | -15,06% | - | - | - |
| 8694 |  Inkryptus INKY | US$1,48 | -3,73% | -2,88% | - | - | - |
| 8695 |  Museum Of Memes MOM | US$0,00002235 | -4,04% | 5,60% | - | - | - |
| 8696 |  SquidGame2 SQUID2 | - | 0,00% | -11,33% | - | - | - |
| 8697 |  Degen Express DEGEX | US$0,00001135 | 0,00% | 3,27% | - | - | - |
| 8698 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002419 | -5,45% | 3,50% | - | - | - |
| 8699 |  Super Meme SPR | US$0,0003639 | -7,64% | -4,86% | - | - | - |
| 8700 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001847 | 0,00% | 5,18% | - | - | - |
| 8701 |  Lunar Snake Coin SNAKE2025 | US$0,00002182 | -3,24% | 10,81% | - | - | - |
| 8702 |  Free Speech X | US$0,0004274 | 4,24% | 44,12% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.