Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Aurk AI AURK | US$0,002889 | -6,15% | -8,12% | - | - | - |
| 8754 |  Tardi TARDI | US$0,001150 | -9,15% | -12,95% | - | - | - |
| 8755 |  BuckTheBunny BUCK | US$0,0000004000 | -7,14% | -2,40% | - | - | - |
| 8756 |  Oracle ORCL | US$0,003358 | -6,50% | -18,78% | - | - | - |
| 8757 |  DeSci AI Agent DESCIAI | - | -9,00% | -3,79% | - | - | - |
| 8758 |  Shrubius Maximus SHRUBIUS | US$0,00001991 | -5,31% | -2,56% | - | - | - |
| 8759 |  ASSAI ASSAI | US$0,00001929 | -6,51% | 0,48% | - | - | - |
| 8760 |  Iona by Virtuals IONA | US$0,0007136 | -6,15% | -10,54% | - | - | - |
| 8761 |  0xsim by Virtuals SAGE | US$0,002230 | 0,00% | -6,40% | - | - | - |
| 8762 |  AIRENE by Virtuals AIRENE | US$0,0002690 | -9,44% | -11,45% | - | - | - |
| 8763 |  Crow Computer CROW | US$0,00001189 | -3,85% | 5,49% | - | - | - |
| 8764 |  Pandana PNDN | US$0,0001674 | -5,81% | 0,74% | - | - | - |
| 8765 |  X Money XMONEY | US$0,03936 | -11,07% | -10,60% | - | - | - |
| 8766 |  Indi INDI | US$0,003495 | -16,20% | -30,66% | - | - | - |
| 8767 |  COTI AI Agents COAI | US$0,00009436 | 9,31% | 6,84% | - | - | - |
| 8768 |  Virus Protocol VIRUS | US$0,00004405 | -3,77% | 8,87% | - | - | - |
| 8769 |  Percy Verence PERCY | US$0,00001977 | -6,16% | 1,01% | - | - | - |
| 8770 |  MYST $MYST | US$0,003006 | -42,40% | -32,75% | - | - | - |
| 8771 |  DOGEIUS DOGEIUS | US$0,00002031 | -5,56% | 2,34% | - | - | - |
| 8772 |  OpenAI Agent OPERATOR | - | -5,54% | 45,91% | - | - | - |
| 8773 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006318 | -9,24% | 20,06% | - | - | - |
| 8774 |  Yao Ming IAOMIN | US$0,0002253 | 0,00% | 11,07% | - | - | - |
| 8775 |  COQ AI COQAI | US$0,0004465 | -8,14% | -18,04% | - | - | - |
| 8776 |  CYI by Virtuals CYI | US$0,0006013 | -7,00% | -2,44% | - | - | - |
| 8777 |  H4CK Terminal by Virtuals H4CK | US$0,0002164 | -12,60% | -20,70% | - | - | - |
| 8778 |  DIGGER AI DIGGAI | US$0,00001109 | 0,00% | 18,87% | - | - | - |
| 8779 |  Pepe AI Agent PEPEAI | - | -10,20% | 60,57% | - | - | - |
| 8780 |  Moontax CPAI | US$0,003210 | -10,46% | -5,73% | - | - | - |
| 8781 |  Aethra AI AETHRA | US$0,001618 | -8,95% | -40,95% | - | - | - |
| 8782 |  SPOT AI SPOT | US$0,0000003000 | 0,00% | -1,60% | - | - | - |
| 8783 |  Poppy POPPY | US$0,0003262 | 0,00% | 3,38% | - | - | - |
| 8784 |  EcoAI ECO | US$0,00001403 | -6,80% | 5,32% | - | - | - |
| 8785 |  ATA by Virtuals ATA | US$0,0001252 | -15,58% | -17,35% | - | - | - |
| 8786 |  Poppy POPPY | US$0,00007171 | -6,06% | -8,51% | - | - | - |
| 8787 |  POM POM | US$0,0002394 | -0,22% | -11,03% | - | - | - |
| 8788 |  Pepe's Frogbar FRGB | US$0,0000001100 | -3,40% | 8,01% | - | - | - |
| 8789 |  TALE TALE | US$0,000004850 | 0,03% | -0,04% | - | - | - |
| 8790 |  NORA NORA | US$0,00002680 | -10,05% | 2,08% | - | - | - |
| 8791 |  Niggachain AI Layer 2 N2 | US$0,0002371 | -2,99% | 1,76% | - | - | - |
| 8792 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003665 | -7,23% | -6,07% | - | - | - |
| 8793 |  DXAI.app by Virtuals DXAI | US$0,00004723 | -13,64% | 19,76% | - | - | - |
| 8794 |  Hunter by Virtuals DRPXBT | US$0,00006680 | -16,12% | 2,23% | - | - | - |
| 8795 |  Based Monsta MONSTA | US$0,00008343 | 1,15% | -5,65% | - | - | - |
| 8796 |  SentAI SENTAI | US$0,00009620 | -8,30% | -4,14% | - | - | - |
| 8797 |  Bacon Protocol BAC | US$0,0004133 | -1,76% | -2,35% | - | - | - |
| 8798 |  Magnify Cash MAG | US$0,00008438 | -8,36% | -15,77% | - | - | - |
| 8799 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8800 |  Bitcoin Kuwait BTCQ8 | US$0,00003221 | 0,00% | 46,92% | - | - | - |
| 8801 |  Wulfy WULFY | US$0,00000005000 | -4,33% | 2,75% | - | - | - |
| 8802 |  WOOF WOOF | US$0,00004984 | -5,73% | -28,47% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.