Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Slavi Coin SLV | US$0,0001400 | -0,01% | 249,86% | - | - | - |
| 8452 |  PLAY PLAY | US$0,002765 | 8,10% | 16,11% | - | US$987,10 | - |
| 8453 |  Trump MP3 TRUMP3 | US$0,00001594 | 0,00% | -5,97% | - | - | - |
| 8454 |  Uranus URS | US$0,00007984 | -3,74% | 2,15% | - | - | - |
| 8455 |  Annoying Orange ORANGE | US$0,00001837 | 0,00% | 8,18% | - | - | - |
| 8456 |  MrBeast BEAST | US$0,01631 | 0,51% | 5,83% | - | - | - |
| 8457 |  PONK PONK | US$0,00002965 | -5,25% | -2,87% | - | - | - |
| 8458 |  khaokheowzoo KHEOWZOO | US$0,00006601 | -7,54% | 0,63% | - | - | - |
| 8459 |  INFERNO INF | US$0,0000001200 | 4,28% | -5,49% | - | - | - |
| 8460 |  TRUMP WIF EAR WIFEAR | US$0,00001317 | 0,00% | 15,08% | - | - | - |
| 8461 |  Bellscoin ETH BELLS | US$0,0001441 | -10,51% | -3,79% | - | - | - |
| 8462 |  BABY HIPPO BABYHIPPO | - | 3,77% | 3,77% | - | - | - |
| 8463 |  Wrapped AyeAyeCoin WAAC | US$1,42 | -0,64% | -10,03% | - | - | - |
| 8464 |  SUNBEANS BEANS | US$0,00000001000 | -0,01% | 66,70% | - | - | - |
| 8465 |  Baby DragonX BDX | US$0,000005050 | -2,79% | -2,09% | - | - | - |
| 8466 |  BOYS CLUB | US$0,00002458 | 0,00% | 13,00% | - | - | - |
| 8467 |  Bork BORK | US$0,0005476 | -1,20% | -1,83% | - | - | - |
| 8468 |  GOATSE GOATSE | - | -2,02% | 4,44% | - | - | - |
| 8469 |  DOGE on Solana SDOGE | US$0,00007916 | 1,27% | 0,49% | - | - | - |
| 8470 |  47th President of the United States TRUMP47 | US$0,00003629 | -3,99% | 9,04% | - | - | - |
| 8471 |  Twin Protocol TWIN | US$0,001879 | -1,83% | -10,18% | - | - | - |
| 8472 |  King Neiro KINGNEIRO | - | 17,57% | 144,83% | - | - | - |
| 8473 |  GDOG GDOG | US$0,000001800 | 4,94% | 9,94% | - | - | - |
| 8474 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00001899 | 186,96% | 731,12% | - | - | - |
| 8475 |  Clap Cat CLAP | US$0,0002228 | 5,93% | 12,31% | - | - | - |
| 8476 |  Bog BOG | - | 2,02% | -11,34% | - | - | - |
| 8477 |  LOTUS LOTUS | US$0,0001004 | 0,18% | 24,30% | - | - | - |
| 8478 |  Wolf Skull SKULL | US$0,0000001300 | 3,01% | 45,11% | - | - | - |
| 8479 |  Poupe POUPE | US$0,000003330 | 0,00% | 7,68% | - | - | - |
| 8480 |  Bary BARY | - | -4,73% | -6,11% | - | - | - |
| 8481 |  Blynex BX | US$0,000001720 | -4,12% | 2,54% | - | - | - |
| 8482 |  HOOT HOOT | US$0,00001806 | -0,95% | 6,46% | - | - | - |
| 8483 |  Grimace GRIMACE | US$0,00000009000 | 0,00% | 16,47% | - | - | - |
| 8484 |  President Trump 47 | US$0,0001290 | 3,74% | 10,82% | - | - | - |
| 8485 |  Chiba CHIB | US$0,0000006500 | -1,43% | -3,42% | - | - | - |
| 8486 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8487 |  Lio LIO | US$0,00001099 | 0,00% | -5,32% | - | - | - |
| 8488 |  HALLOWEEN HALLOWEEN | - | 49,75% | 658,51% | - | - | - |
| 8489 |  Sui Monster SUIMON | US$0,00001231 | -4,24% | 0,71% | - | - | - |
| 8490 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002135 | -1,05% | 1,81% | - | - | - |
| 8491 |  TabMan TAB | US$0,000003750 | 0,00% | 6,52% | - | - | - |
| 8492 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003089 | 0,23% | -3,56% | - | - | - |
| 8493 |  mondo MONDO | US$0,00001793 | -3,53% | 5,57% | - | - | - |
| 8494 |  Donald J Trump DJT | - | 0,00% | 11,78% | - | - | - |
| 8495 |  Chasm CAI | US$0,02361 | 0,51% | 6,04% | - | - | - |
| 8496 |  OCADA.AI OCADA | US$0,001020 | 1,58% | 4,19% | - | - | - |
| 8497 |  Bitfinity Network BTF | US$0,0009732 | 0,01% | 40,25% | - | - | - |
| 8498 |  Pnut PNUT | US$0,0004642 | -0,97% | -8,81% | - | - | - |
| 8499 |  DARAM AI DARAM | - | 726,64% | -76,87% | - | - | - |
| 8500 |  earl EARL | US$0,0001361 | -0,74% | -0,80% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.