Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Aurora AURORA | US$0,00002861 | -1,31% | -1,09% | - | - | - |
| 8552 |  rats (Ethereum) RATS | US$0,04145 | 91,36% | 91,36% | - | - | - |
| 8553 |  Wall Street Bull BULL | US$0,00001284 | -1,19% | 0,30% | - | - | - |
| 8554 |  TRON MASCOT SUNTRON | US$0,0007158 | 0,00% | 0,87% | - | - | - |
| 8555 |  BUILDING STRONG COMMUNITY B.S.C | - | 2,25% | -0,49% | - | - | - |
| 8556 |  ChatGPT's Mascot CHATTY | US$0,0002019 | 3,08% | 1,87% | - | - | - |
| 8557 |  Wally - Peanut's Brother WALLY | US$0,00003540 | 1,82% | 7,30% | - | - | - |
| 8558 |  Pnut's Sister CHLOE | US$0,00001587 | -17,21% | -10,49% | - | - | - |
| 8559 |  Chinau CHINAU | US$0,00000001000 | -8,29% | 4,78% | - | - | - |
| 8560 |  Videocoin by Drakula VIDEO | US$0,06077 | -3,52% | 5,71% | - | - | - |
| 8561 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002454 | 4,91% | 13,57% | - | - | - |
| 8562 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,00% | -0,17% | - | - | - |
| 8563 |  Cheese CHEESE | US$0,0007266 | -2,45% | -10,67% | - | - | - |
| 8564 |  Sirius SIRIUS | US$0,0002600 | 0,39% | 2,33% | - | - | - |
| 8565 |  Lumos LUMOS | US$0,00000003000 | 0,00% | -18,66% | - | - | - |
| 8566 |  $FLY $FLY | US$0,02038 | -1,66% | -3,65% | - | - | - |
| 8567 |  Pnut's Dog TUCKER | US$0,00005701 | 5,03% | 11,53% | - | - | - |
| 8568 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -5,09% | -9,40% | - | - | - |
| 8569 |  Elonia Trump ELONIA | US$0,000003990 | -9,09% | 6,81% | - | - | - |
| 8570 |  Blobana Pet BLOB | US$0,00005416 | 0,32% | 7,39% | - | - | - |
| 8571 |  Longcat LONG | US$0,00001388 | -12,98% | -7,96% | - | - | - |
| 8572 |  PUGDOG PUGDOG | US$0,00004294 | 0,00% | 4,16% | - | - | - |
| 8573 |  Ravana RAVANA | - | 1,37% | -34,91% | - | - | - |
| 8574 |  Frox FROX | US$0,00001610 | 0,44% | 54,88% | - | - | - |
| 8575 |  Emotional Support Alligator WALLY | US$0,000004550 | -7,86% | 2,51% | - | - | - |
| 8576 |  FAML FAML | US$0,00001413 | -4,47% | 3,57% | - | - | - |
| 8577 |  Snake of Solana HISS | US$0,0000003800 | 6,20% | 2,24% | - | US$3.547,68 | - |
| 8578 |  im just a girl GIRL | US$0,00001717 | 0,03% | 11,51% | - | - | - |
| 8579 |  Curly CURLY | US$0,00001672 | 0,00% | 7,92% | - | - | - |
| 8580 |  uwu UWU | US$0,000007830 | 0,00% | 3,60% | - | - | - |
| 8581 |  Baby Solana BABYSOL | US$0,0001430 | 1,69% | 46,45% | - | - | - |
| 8582 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 10,60% | - | - | - |
| 8583 |  Gnome GNOME | US$0,00002088 | 4,66% | 11,29% | - | - | - |
| 8584 |  ADHD $ADHD | US$0,00002385 | -3,79% | 8,58% | - | - | - |
| 8585 |  PIM PIM | US$0,00002557 | -1,30% | 6,80% | - | - | - |
| 8586 |  DeSci Meme DESCI | - | -1,88% | 16,12% | - | - | - |
| 8587 |  BITCOIN Act BTCACT | US$0,006245 | -4,33% | -0,86% | - | - | - |
| 8588 |  Wawa Cat WAWA | US$0,0001017 | -1,72% | -8,60% | - | - | - |
| 8589 |  Daddy Chill DADDYCHILL | US$0,00003842 | 0,00% | 16,44% | - | - | - |
| 8590 |  SOLCAT SOLCAT | US$0,00001113 | -0,97% | 13,49% | - | - | - |
| 8591 |  Lil Brett LILB | US$0,0001272 | 4,62% | 19,20% | - | - | - |
| 8592 |  Justice for Pnut and Fred JUSTICE | US$0,00003767 | 12,84% | 10,63% | - | - | - |
| 8593 |  Aspirin ASPIRIN | - | -3,79% | 6,36% | - | - | - |
| 8594 |  PATCHWORK NAVAL NAVAL | US$0,00005824 | 0,00% | 4,79% | - | - | - |
| 8595 |  Sugar Bush The Squirrel SUGAR | US$0,00002229 | -3,26% | 7,66% | - | - | - |
| 8596 |  Coby COBY | US$0,0001911 | 5,15% | 9,14% | - | - | - |
| 8597 |  NFINITY AI NFNT | US$0,01637 | 5,49% | -14,91% | - | - | - |
| 8598 |  Pump Fun Ban PUMPFUNBAN | - | -4,59% | 3,98% | - | - | - |
| 8599 |  Baby Shiro Neko BABYSHIRO | US$0,00001708 | 1,72% | -0,61% | - | - | - |
| 8600 |  CRISPR CRISPR | - | 4,65% | 24,61% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.