Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Scorpio SCORPIO | US$0,0009101 | 1,21% | 8,92% | - | - | - |
| 8702 |  Cancer CANCER | US$0,0008858 | -0,49% | 10,33% | - | - | - |
| 8703 |  Sagittarius SAGIT | US$0,0009159 | 2,71% | 12,78% | - | - | - |
| 8704 |  Libra LIBRA | US$0,0008723 | -2,95% | 4,65% | - | - | - |
| 8705 |  Mustard MUSTAAAAAARD | US$0,0001915 | 5,05% | 6,86% | - | - | - |
| 8706 |  ai9000 AI9000 | US$0,0001275 | -2,18% | -3,38% | - | - | - |
| 8707 |  Bubsy AI BUBSY | US$0,006476 | 4,30% | 12,84% | - | - | - |
| 8708 |  Cruze CRUZE | US$0,00001855 | 0,09% | -5,34% | - | - | - |
| 8709 |  El Sapo Pepe PEPE | US$0,00006098 | -5,28% | -1,47% | - | - | - |
| 8710 |  OiiaOiia OIIA | US$0,00007344 | 5,55% | 58,10% | - | - | - |
| 8711 |  Chill Guy Xmas CGX | US$0,00003785 | -3,79% | 1,37% | - | - | - |
| 8712 |  Squid Game(squidgames.info) SQUID | US$0,00001326 | -0,63% | 9,08% | - | - | - |
| 8713 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05169 | 0,00% | -7,84% | - | - | - |
| 8714 |  Reality Spiral RSP | US$0,0000001800 | 2,51% | -3,67% | - | - | - |
| 8715 |  Nikita NIKITA | US$0,00007197 | 11,29% | 27,77% | - | - | - |
| 8716 |  AltSignals ASI | US$0,0008019 | -4,01% | -9,28% | - | - | - |
| 8717 |  Chainpal AI CPAL | US$0,03938 | 1,33% | -8,72% | - | - | - |
| 8718 |  Inkryptus INKY | US$1,49 | 0,70% | -3,05% | - | - | - |
| 8719 |  Museum Of Memes MOM | US$0,00002299 | 2,88% | 10,08% | - | - | - |
| 8720 |  SquidGame2 SQUID2 | - | -27,18% | -32,67% | - | - | - |
| 8721 |  Degen Express DEGEX | US$0,00001084 | -4,45% | -1,32% | - | - | - |
| 8722 |  Super Meme SPR | US$0,0003639 | 0,00% | -0,03% | - | - | - |
| 8723 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001847 | 0,00% | 14,03% | - | - | - |
| 8724 |  Free Speech X | US$0,0004446 | 4,03% | 90,75% | - | - | - |
| 8725 |  MediChainX MEDXT | US$0,003077 | 5,12% | 15,18% | - | - | - |
| 8726 |  Trump Was Right About Everything TWRAE | US$0,00003488 | 2,76% | 1,60% | - | - | - |
| 8727 |  Baby Miggles BMIGGLES | US$0,00005687 | -5,15% | 0,92% | - | - | - |
| 8728 |  Trenches AI TRENCHAI | US$0,0002040 | 0,34% | -7,45% | - | - | - |
| 8729 |  Molecule MOLECULE | - | 5,01% | 34,03% | - | - | - |
| 8730 |  Skimask Pnut SKINUT | US$0,00005499 | 2,54% | -0,27% | - | - | - |
| 8731 |  Monkey Sol Inu MSI | US$0,00001105 | -3,42% | 1,08% | - | - | - |
| 8732 |  Pepe Clanker PEPEC | US$0,1801 | 9,58% | 4,46% | - | US$1.779,40 | - |
| 8733 |  Goblin Mine Game GMG | US$0,0003254 | 0,05% | 3,62% | - | - | - |
| 8734 |  Synthesizer Dog SYNDOG | US$0,0002218 | 2,01% | -13,37% | - | - | - |
| 8735 |  DePINs DEPINS | US$0,000004640 | 5,00% | 3,32% | - | - | - |
| 8736 |  Gud Tech GUD | US$0,005090 | 8,95% | 36,23% | - | - | - |
| 8737 |  SHILLGUY SHILL | US$0,00001919 | 0,00% | 8,86% | - | - | - |
| 8738 |  Brett 2.0 BRETT2.0 | US$0,0001379 | 3,29% | 9,83% | - | - | - |
| 8739 |  StarShip SSHIP | US$0,0003893 | -2,53% | 17,66% | - | - | - |
| 8740 |  KEKE Terminal KEKE | US$0,0001990 | -0,72% | -12,05% | - | - | - |
| 8741 |  Lil Pudgys LPENGU | US$0,000009530 | -4,45% | 6,76% | - | - | - |
| 8742 |  MDOGE MDOGE | US$0,0000002600 | -2,41% | -0,77% | - | - | - |
| 8743 |  HOLO HOLO | US$0,00002190 | -3,12% | 11,38% | - | - | - |
| 8744 |  Babu Pepe $BABU | - | -2,54% | 31,34% | - | - | - |
| 8745 |  SUI Desci Agents DESCI | US$0,0003183 | 34,80% | 0,01% | - | - | - |
| 8746 |  Vainguard VAIN | US$0,00006608 | 8,90% | 23,78% | - | - | - |
| 8747 |  Velvet Unicorn by Virtuals VU | US$0,0009647 | 2,16% | -16,13% | - | - | - |
| 8748 |  Olyn by Virtuals OLYN | US$0,0007478 | 5,48% | -3,43% | - | - | - |
| 8749 |  CertaiK by Virtuals CERTAI | US$0,0005741 | 5,72% | -20,48% | - | - | - |
| 8750 |  Degen Capital by Virtuals DEGENC | US$0,0007163 | 4,56% | -11,13% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.