Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  PUMP TRUMP PUMPTRUMP | US$0,000008420 | -0,45% | 12,04% | - | - | - |
| 8852 |  FIGHT FIGHT FIGHT $TRUMP | - | -6,36% | 5,05% | - | - | - |
| 8853 |  SKAINET SKAI | US$0,00002927 | -0,64% | 8,85% | - | - | - |
| 8854 |  USDa (Avalon Labs) USDa | US$0,9935 | -0,08% | -0,06% | - | - | - |
| 8855 |  JaeCoin JAE | US$0,00001100 | -2,97% | 5,25% | - | - | - |
| 8856 |  Baby One More Time BOMT | US$0,0000003000 | 0,00% | 16,65% | - | - | - |
| 8857 |  Listapie LTP | US$0,2737 | 2,77% | -2,79% | - | - | - |
| 8858 |  Official Elon Meme ELON | US$0,00001012 | -8,28% | 2,27% | - | - | - |
| 8859 |  Dogcoin DCOIN | US$0,00008261 | -4,09% | 16,42% | - | - | - |
| 8860 |  Doge AI Agent DOGEAI | - | 0,00% | 2,87% | - | - | - |
| 8861 |  DOGE ETF DOGETF | - | 4,03% | 27,80% | - | - | - |
| 8862 |  MIAOCoin MIAO | US$0,001244 | 0,03% | -0,30% | - | - | - |
| 8863 |  Bolt AI BOLTAI | US$0,00001305 | -9,79% | 3,09% | - | - | - |
| 8864 |  YODA YODA | US$0,00002014 | -3,00% | 12,98% | - | - | - |
| 8865 |  Cradle CRADLE | US$1,92 | 4,46% | 3,10% | - | - | - |
| 8866 |  Azerop AZR | US$2,97 | 0,00% | -20,13% | - | - | - |
| 8867 |  Made in America MIA | US$0,00004440 | 4,01% | -4,28% | - | - | - |
| 8868 |  Car CAR | US$23,98 | 3,05% | 5,20% | - | - | - |
| 8869 |  TAXAD TAXAD | US$0,002276 | 0,60% | 1,01% | - | - | - |
| 8870 |  RawDog RAWDOG | US$0,01142 | -4,85% | 3,89% | - | - | - |
| 8871 |  Robin Rug RUG | US$0,00006263 | 0,00% | 4,02% | - | - | - |
| 8872 |  SwissRx Coin SWRX | US$0,0002106 | 0,79% | 5,39% | - | - | - |
| 8873 |  Digital Asset Stockpile STOCK | US$0,00001262 | 0,00% | -19,48% | - | - | - |
| 8874 |  BOBY BOBY | US$0,00001523 | -9,02% | -9,70% | - | - | - |
| 8875 |  JuniperFox AI JFOX | US$0,000008930 | -6,43% | -9,19% | - | - | - |
| 8876 |  DOGE TO MARS DOGEMARS | - | 1,25% | 2,81% | - | - | - |
| 8877 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002300 | 0,00% | 2,79% | - | - | - |
| 8878 |  Cerebrum CBM | US$0,00002009 | 0,00% | 6,61% | - | - | - |
| 8879 |  DOGE TO MOON DOGEMOON | - | 3,09% | 13,81% | - | - | - |
| 8880 |  Stargate AI Agent STARGATEAI | - | -3,04% | 8,26% | - | - | - |
| 8881 |  Official Baby Trump BTRUMP | US$0,00006541 | -0,42% | -10,69% | - | - | - |
| 8882 |  Keira KEIRA | US$0,0001735 | -1,86% | -6,94% | - | - | - |
| 8883 |  Sui RWA SUIRWA | US$0,00006943 | 0,00% | -5,22% | - | - | - |
| 8884 |  Metabrawl BRAWL | US$0,002795 | -3,54% | 9,67% | - | - | - |
| 8885 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | 15,59% | - | - | - |
| 8886 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 0,59% | - | - | - |
| 8887 |  Balance Coin BLC | US$0,9967 | 0,11% | -0,21% | - | - | - |
| 8888 |  Crypto Bro LARRY | US$0,00002706 | 1,51% | 5,25% | - | - | - |
| 8889 |  Tree TREE | US$0,3497 | 3,94% | 6,19% | - | - | - |
| 8890 |  EAFIN EAFIN | US$0,05501 | -0,36% | -30,09% | - | US$20.878,87 | - |
| 8891 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8892 |  The AI Mascot MINTO | US$0,00001479 | -3,60% | 10,55% | - | - | - |
| 8893 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02387 | 269,60% | 315,00% | - | - | - |
| 8894 |  Grok 3 GROK3 | US$0,000009970 | -6,11% | 5,56% | - | - | - |
| 8895 |  AMERICA AI Agent AMERICAI | - | 0,00% | 13,11% | - | - | - |
| 8896 |  EVAL Engine EVAL | US$0,0005772 | 2,18% | -20,83% | - | - | - |
| 8897 |  Nitro NITRO | US$0,00001407 | -0,71% | 12,16% | - | - | - |
| 8898 |  Cadabra Finance ABRA | US$0,01308 | -0,15% | -1,42% | - | - | - |
| 8899 |  Immigration Customs Enforcement ICE | US$0,00001756 | -0,69% | 2,97% | - | - | - |
| 8900 |  Arcana AI A2I | US$0,000009840 | 0,00% | 11,43% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.