Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Virtu by Virtuals VIRTU | US$0,0002087 | 2,31% | -21,19% | - | - | - |
| 8752 |  Oxbull OXI | US$0,2673 | 1,72% | 4,06% | - | - | - |
| 8753 |  Black Unicorn Corp. MOON | US$0,00001132 | -0,62% | 9,13% | - | - | - |
| 8754 |  Sonic SONIC | US$0,00000008000 | -0,04% | 1,03% | - | - | - |
| 8755 |  Pepe's Cat PAT | US$0,00002039 | 4,32% | -12,87% | - | - | - |
| 8756 |  Shifu SHIFU | US$0,00001136 | -2,26% | 7,05% | - | - | - |
| 8757 |  Wrapped Viplus Coin WVPC | US$0,1035 | 0,00% | -0,59% | - | - | - |
| 8758 |  Mindscraft MINDS | US$0,001019 | 2,53% | 8,40% | - | US$7.014,59 | - |
| 8759 |  Oncology Network ONC | US$0,0002281 | -4,90% | 15,33% | - | - | - |
| 8760 |  Saad Boi SAAD | US$0,0003119 | 8,31% | 55,18% | - | - | - |
| 8761 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007447 | 6,78% | 3,71% | - | - | - |
| 8762 |  BetDuel.ai DUEL | US$0,00001209 | -6,21% | 9,30% | - | - | - |
| 8763 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 3,97% | - | - | - |
| 8764 |  Validao VDO | US$0,2272 | 16,77% | 19,25% | - | - | - |
| 8765 |  MigMig MIGMIG | US$0,000004000 | 6,64% | 5,17% | - | - | - |
| 8766 |  Syrax AI SYRAX | US$0,1078 | 7,39% | -6,06% | - | - | - |
| 8767 |  First Bitcoin ATM ROBOCOIN | US$0,00001860 | -0,18% | 6,09% | - | - | - |
| 8768 |  SETAI Agents SETAI | US$0,0005340 | -0,47% | 4,42% | - | - | - |
| 8769 |  Simon the NYC Dog Mayor SIMON | US$0,00006496 | -2,21% | 4,18% | - | - | - |
| 8770 |  DrPepe.ai BRYAN | - | 4,90% | 5,79% | - | - | - |
| 8771 |  Avarik Saga AVRK | US$0,001722 | -3,06% | -9,30% | - | - | - |
| 8772 |  Tardi TARDI | US$0,001173 | 1,92% | -7,09% | - | - | - |
| 8773 |  Oracle ORCL | US$0,003253 | -3,11% | -17,26% | - | - | - |
| 8774 |  DeSci AI Agent DESCIAI | - | 5,35% | 4,00% | - | - | - |
| 8775 |  Shrubius Maximus SHRUBIUS | US$0,00001923 | -3,41% | 10,35% | - | - | - |
| 8776 |  ASSAI ASSAI | US$0,00001873 | -2,89% | -0,21% | - | - | - |
| 8777 |  Iona by Virtuals IONA | US$0,0007110 | -0,36% | -6,69% | - | - | - |
| 8778 |  0xsim by Virtuals SAGE | US$0,002032 | -8,92% | -4,97% | - | - | - |
| 8779 |  Senku Ishigami by Virtuals SENKU | US$0,00004141 | 2,35% | -2,34% | - | - | - |
| 8780 |  AIRENE by Virtuals AIRENE | US$0,0002825 | 5,00% | -4,14% | - | - | - |
| 8781 |  Crow Computer CROW | US$0,00001189 | 0,00% | 9,69% | - | - | - |
| 8782 |  Pandana PNDN | US$0,0001638 | -2,14% | 2,49% | - | - | - |
| 8783 |  X Money XMONEY | US$0,04276 | 8,65% | -7,40% | - | - | - |
| 8784 |  Indi INDI | US$0,003585 | 2,59% | -19,21% | - | - | - |
| 8785 |  COTI AI Agents COAI | US$0,00008841 | -6,30% | 4,33% | - | - | - |
| 8786 |  Virus Protocol VIRUS | US$0,00004386 | -0,43% | 8,77% | - | - | - |
| 8787 |  Percy Verence PERCY | US$0,00002008 | 1,58% | 2,61% | - | - | - |
| 8788 |  MYST $MYST | US$0,003294 | 9,59% | -21,03% | - | - | - |
| 8789 |  DOGEIUS DOGEIUS | US$0,00001870 | -7,90% | 6,35% | - | - | - |
| 8790 |  OpenAI Agent OPERATOR | - | -1,90% | 15,52% | - | - | - |
| 8791 |  Yao Ming IAOMIN | US$0,0002049 | -9,04% | 6,71% | - | - | - |
| 8792 |  Padre PADRE | US$0,04897 | 10,67% | -28,13% | - | - | - |
| 8793 |  The Css God by Virtuals WEBSIM | US$0,0002128 | -1,66% | -18,29% | - | - | - |
| 8794 |  CYI by Virtuals CYI | US$0,0006219 | 3,42% | 8,68% | - | - | - |
| 8795 |  H4CK Terminal by Virtuals H4CK | US$0,0002187 | 1,02% | -9,29% | - | - | - |
| 8796 |  DIGGER AI DIGGAI | US$0,00001109 | 0,00% | 16,78% | - | - | - |
| 8797 |  Pepe AI Agent PEPEAI | - | 6,14% | 27,75% | - | - | - |
| 8798 |  Moontax CPAI | US$0,003284 | 2,31% | 3,01% | - | - | - |
| 8799 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000004090 | -5,63% | 24,48% | - | - | - |
| 8800 |  SPOT AI SPOT | US$0,0000002800 | -8,45% | -9,92% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.