Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  MARBITZ BITZ | US$0,00002311 | -3,46% | 1,56% | - | - | - |
| 8652 |  Enzyme ENZYME | - | -5,52% | 15,20% | - | - | - |
| 8653 |  Rock (rockgoup.com) ROCK | US$0,01329 | 0,00% | 2,87% | - | - | - |
| 8654 |  PlutoChain PLUTO | US$0,008883 | -5,92% | 12,48% | - | - | - |
| 8655 |  DOPAMINE DOPAMINE | - | -6,18% | -0,79% | - | - | - |
| 8656 |  Virgin VIRGIN | US$0,000006920 | -24,81% | -35,74% | - | - | - |
| 8657 |  GOT EM CIRCLE | US$0,000009220 | -3,48% | 12,11% | - | - | - |
| 8658 |  Gato CTO GATO | US$0,00003128 | 8,54% | 6,15% | - | - | - |
| 8659 |  bichi mao BICHI | US$0,00003493 | -4,07% | -0,97% | - | - | - |
| 8660 |  Omira OMIRA | US$0,001325 | -4,52% | 78,90% | - | - | - |
| 8661 |  Solo SOLO | US$0,0001668 | -6,40% | -14,04% | - | - | - |
| 8662 |  Stick STICK | US$0,00004126 | -8,78% | -9,47% | - | - | - |
| 8663 |  CEDEN Network CDN | US$0,0004977 | 0,00% | -16,24% | - | - | - |
| 8664 |  OddsNotify ODDS] | US$0,0001853 | -1,05% | -30,12% | - | - | - |
| 8665 |  Hermy The Stallion HERMY | US$0,000009140 | 0,00% | 15,10% | - | - | - |
| 8666 |  Luffy Mugiwara LUFFY | US$0,000005800 | -1,88% | -3,86% | - | - | - |
| 8667 |  SPERO $S$ | US$0,0000001200 | 0,00% | 8,66% | - | - | - |
| 8668 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | 0,65% | -64,44% | - | - | - |
| 8669 |  Otto $OTTO | US$0,00008468 | 11,45% | 52,49% | - | - | - |
| 8670 |  Shrimp Paste SHRIMP | US$0,00009865 | 3,56% | -0,10% | - | - | - |
| 8671 |  Cat in Hoodie HODI | US$0,0001012 | 1,13% | -8,90% | - | - | - |
| 8672 |  Solycat SOLYCAT | US$0,00001475 | 0,00% | 8,32% | - | - | - |
| 8673 |  DNA PEPE DNAPEPE | - | 0,00% | 12,70% | - | - | - |
| 8674 |  Earthlings.land STEAM | US$0,007828 | 5,59% | 7,48% | - | - | - |
| 8675 |  MeAI MEAI | US$0,0001046 | 0,80% | -1,35% | - | - | - |
| 8676 |  Kensei KENSEI | US$0,00001202 | 2,89% | 0,29% | - | - | - |
| 8677 |  Just a chill girl CHILLGIRL | US$0,000005270 | -3,30% | 0,29% | - | - | - |
| 8678 |  PEPE DNA PEPEDNA | - | 1,19% | 1,58% | - | - | - |
| 8679 |  Toki TOKI | - | -1,50% | 7,50% | - | - | - |
| 8680 |  AI Crypto Marketplace AICM | US$0,002704 | 0,54% | -12,74% | - | - | - |
| 8681 |  Tyler (basedtyler.com) TYLER | US$0,0001691 | -11,89% | 1,00% | - | - | - |
| 8682 |  Turtle Pepe TUPE | US$0,00005540 | -2,29% | 8,30% | - | - | - |
| 8683 |  Workie WORKIE | US$0,00006375 | -1,85% | 14,65% | - | - | - |
| 8684 |  GPU ai Rich RICH | US$0,0004932 | 3,50% | 4,49% | - | - | - |
| 8685 |  BUCK INU BUCK | US$0,0000002100 | 1,88% | 20,49% | - | - | - |
| 8686 |  Knut From Zoo KNUT | US$0,00001541 | -0,81% | -4,52% | - | - | - |
| 8687 |  DUCK DUCK | US$0,00001351 | 0,00% | 9,31% | - | - | - |
| 8688 |  Knot Diffie-Hellman KNOT | US$0,0008976 | -4,55% | 11,65% | - | - | - |
| 8689 |  X Mail XMAIL | - | 0,00% | 10,25% | - | - | - |
| 8690 |  Sponstar $STAR | US$0,00007002 | 0,01% | -91,56% | - | - | - |
| 8691 |  Seraph by Virtuals SERAPH | US$0,0004580 | 2,24% | -14,50% | - | US$4.036,06 | - |
| 8692 |  Agent YP by Virtuals AIYP | US$0,0009584 | 3,06% | -20,04% | - | - | - |
| 8693 |  Gemini GEMINI | US$0,001113 | -8,75% | 3,73% | - | - | - |
| 8694 |  Virgo VIRGO | US$0,0008734 | -2,60% | 7,72% | - | - | - |
| 8695 |  Pisces PISCES | US$0,0009213 | 1,47% | 9,29% | - | - | - |
| 8696 |  Leo LEO | US$0,0009360 | 0,42% | 12,58% | - | - | - |
| 8697 |  Taurus TAURUS | US$0,0009369 | 0,81% | 8,47% | - | - | - |
| 8698 |  Aquarius AQUARIUS | US$0,001070 | 3,71% | 8,13% | - | - | - |
| 8699 |  Capricorn CAPRICORN | US$0,0008613 | -2,70% | 4,98% | - | - | - |
| 8700 |  Aries ARIES | US$0,0009154 | 1,25% | 12,57% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.