Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Qwen AI Agent QWENAI | - | 0,00% | 15,92% | - | - | - |
| 8902 |  Trip TRIP | US$16,73 | 2,87% | 4,42% | - | - | - |
| 8903 |  HODL HODL | US$0,00002614 | 3,21% | -4,79% | - | US$41,14 | - |
| 8904 |  WESTLAND SMART CITY WLSC | US$0,08496 | 0,00% | -0,02% | - | - | - |
| 8905 |  eBeat AI BEATAI | US$0,001889 | -3,48% | -6,05% | - | - | - |
| 8906 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001186 | -5,01% | 17,26% | - | - | - |
| 8907 |  Qwen AI QWEN | - | -3,31% | 10,87% | - | - | - |
| 8908 |  Robinhood AI Agent HOODAI | - | -1,75% | 13,83% | - | - | - |
| 8909 |  Robinhood AI HOODAI | - | -5,37% | 32,04% | - | - | - |
| 8910 |  DUKE COIN DUKE | US$0,00001744 | 0,00% | 15,26% | - | - | - |
| 8911 |  Japanese Akita Inu JAI | US$0,00001319 | 2,83% | 7,98% | - | - | - |
| 8912 |  Official USA Token USA | US$0,004983 | 1,04% | 6,17% | - | - | - |
| 8913 |  Vine Coin VINE | US$0,0000003800 | -17,12% | -7,41% | - | - | - |
| 8914 |  DOGEMARS DOGEMARS | - | -4,09% | 7,34% | - | - | - |
| 8915 |  BTC AI Agent BTCAI | - | 0,17% | 21,29% | - | - | - |
| 8916 |  GIGAGEEK GEEK | US$0,0002241 | -4,45% | 2,55% | - | - | - |
| 8917 |  Ask AI ASKAI | - | 3,77% | 20,78% | - | - | - |
| 8918 |  DogeGPU DOGPU | US$0,0000002800 | 5,27% | 3,22% | - | - | - |
| 8919 |  Purple Fwog PWOG | US$0,0000002400 | 0,00% | -5,04% | - | - | - |
| 8920 |  Grok AI Agent GROKAI | - | -1,74% | -19,87% | - | - | - |
| 8921 |  Catton AI CATTON | US$0,00000001000 | 2,91% | -15,98% | - | - | - |
| 8922 |  Kanye West $YE | - | 2,68% | 7,13% | - | - | - |
| 8923 |  Musk AI Agent MUSKAI | - | -5,61% | 20,12% | - | - | - |
| 8924 |  Metropolis World (CLAY) CLAY | US$0,0005918 | -8,51% | -1,26% | - | - | - |
| 8925 |  SpaceFrog X SFX | US$0,0000002800 | -3,06% | 2,02% | - | - | - |
| 8926 |  Nest AI NEST | US$0,0007378 | 5,96% | 34,02% | - | - | - |
| 8927 |  NINA NINA | US$0,0001164 | -1,14% | -24,49% | - | - | - |
| 8928 |  Polynetica POLLY | US$0,000002940 | 6,30% | 3,55% | - | - | - |
| 8929 |  NEZHA NEZHA | US$0,00006409 | -2,98% | -0,74% | - | - | - |
| 8930 |  Coke on Sol COKE | US$0,00001408 | 0,00% | 5,31% | - | - | - |
| 8931 |  Anita AI ANITA | US$0,002071 | 0,06% | -6,06% | - | - | - |
| 8932 |  Brewlabs (new) BREW | US$0,02649 | 0,00% | 9,59% | - | - | - |
| 8933 |  Alice Weidel AFD | US$0,00001333 | 0,23% | 6,89% | - | - | - |
| 8934 |  Bibi BIBI | - | 0,00% | -21,31% | - | - | - |
| 8935 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001108 | -2,64% | -0,33% | - | - | - |
| 8936 |  Deep AI DEEP | US$0,00007351 | 4,06% | 8,60% | - | - | - |
| 8937 |  DEV AI DEVAI | US$0,0006597 | -3,71% | 0,07% | - | - | - |
| 8938 |  TapSwap TAPS | US$0,001435 | -5,59% | -21,80% | - | - | - |
| 8939 |  Official CZ Dog BROCCOLI | US$0,0001541 | 3,41% | 8,68% | - | - | - |
| 8940 |  Tinder Swindler TIND | US$0,0004678 | 0,74% | -11,59% | - | - | - |
| 8941 |  Ramon RAMON | US$0,000005190 | -11,31% | 1,65% | - | - | - |
| 8942 |  Pi Network Doge PIDOGE | - | -5,76% | 2,57% | - | - | - |
| 8943 |  Grok 3 AI GROK3AI | - | 0,94% | 7,21% | - | - | - |
| 8944 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,53% | -4,82% | - | - | - |
| 8945 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00002928 | -87,21% | -86,75% | - | - | - |
| 8946 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004800 | -1,72% | -5,73% | - | - | - |
| 8947 |  HU LE ZHI HULEZHI | US$0,0007360 | 2,82% | -1,33% | - | - | - |
| 8948 |  BNB Agents BNBAI | US$0,00003740 | 6,80% | -12,55% | - | - | - |
| 8949 |  MANYU MANYU | US$0,00002090 | -1,88% | 4,38% | - | - | - |
| 8950 |  Ara ARA | US$0,00000003000 | -5,22% | -10,31% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.