Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DOLA Borrowing Right DBR | US$0,09553 | 5,40% | 5,59% | - | US$55.307,49 | - |
| 4352 |  Sendor SENDOR | US$0,00005368 | -30,93% | -36,48% | - | US$54.477,02 | - |
| 4353 |  Noodle NOODLE | US$0,0003548 | -4,47% | 4,42% | - | US$48.626,24 | - |
| 4354 |  GM Holding GM | US$0,00001301 | 15,06% | 39,17% | - | US$54.879,42 | - |
| 4355 |  tobi TOBI | US$0,0004414 | 4,96% | -2,58% | - | US$55.037,24 | - |
| 4356 |  4-CHAN 4CHAN | - | 4,93% | -9,09% | - | US$55.004,93 | - |
| 4357 |  LEOX LEOX | US$0,06500 | 0,00% | 4,04% | - | US$54.850,35 | - |
| 4358 |  walter WALTER | US$0,0009251 | 8,28% | 1,13% | - | US$60.869,71 | - |
| 4359 |  SKPANAX SKX | US$0,07502 | 60,12% | 314,05% | - | US$54.207,57 | - |
| 4360 |  Rabi RABI | US$0,0002530 | -0,59% | -2,57% | - | US$54.520,75 | - |
| 4361 |  BRC20.com .COM | US$0,01822 | -2,82% | -16,75% | - | US$54.400,94 | - |
| 4362 |  Egoras Credit EGC | US$1,14 | -2,73% | -17,26% | - | US$54.331,44 | - |
| 4363 |  COCOCOIN COCO | US$0,00002952 | -24,86% | -40,94% | - | US$54.149,70 | - |
| 4364 |  Open Meta City OMZ | US$0,03787 | -0,14% | -2,26% | - | US$54.133,55 | - |
| 4365 |  Torus (torus.network) TORUS | US$0,2841 | -3,81% | -11,27% | - | US$52.502,19 | - |
| 4366 |  FAUNUS FNS | US$0,001980 | -0,09% | 5,89% | - | US$53.529,89 | - |
| 4367 |  Digimon Rabbit DRB | - | 92,76% | -6,31% | - | US$53.098,44 | - |
| 4368 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001323 | 1,97% | 1,28% | - | US$53.787,84 | - |
| 4369 |  USD X20 USDX | US$1,00 | -0,01% | 0,15% | - | US$53.628,46 | - |
| 4370 |  AsetQu ASETQU | US$5,98 | -0,34% | -0,33% | - | US$53.512,12 | - |
| 4371 |  ROCK ROCK | US$0,00008151 | 1,60% | 0,34% | - | US$53.757,90 | - |
| 4372 |  MusmeCoin MSM | US$0,005523 | -6,85% | -5,97% | - | US$53.024,68 | - |
| 4373 |  BankSocial BSL | US$0,0008840 | -2,26% | -18,58% | - | US$54.991,45 | - |
| 4374 |  BKOK FinTech BKOK | US$0,06740 | 26,38% | 22,99% | - | US$52.942,57 | - |
| 4375 |  MuesliSwap MILK MILK | US$0,1398 | 0,21% | 0,78% | - | US$51.386,45 | - |
| 4376 |  ADA ADASOL | US$0,0002776 | 0,90% | -6,50% | - | US$52.177,06 | - |
| 4377 |  Vera VERA | US$0,0001360 | 0,00% | -4,88% | - | US$52.758,26 | - |
| 4378 |  BARK BARK | US$0,00001370 | 0,00% | 16,11% | - | US$53.889,00 | - |
| 4379 |  STASH INU STASH | US$0,00005000 | 3,52% | 1,22% | - | US$50.988,73 | - |
| 4380 |  dKloud DKT | US$0,005835 | -10,69% | -10,58% | - | US$52.301,64 | - |
| 4381 |  Pontoon TOON | US$0,00001930 | 1,04% | -1,01% | - | US$51.578,35 | - |
| 4382 |  Donald Trump TRUMP | US$0,00008011 | 1,39% | 4,06% | - | US$50.869,20 | - |
| 4383 |  Ross Ulbricht ROSS | US$0,00008301 | -2,35% | 0,01% | - | US$49.383,83 | - |
| 4384 |  NikePig NIKEPIG | US$0,002653 | -0,15% | 1,08% | - | US$52.085,13 | - |
| 4385 |  Ajna Protocol AJNA | US$0,005802 | -0,03% | -8,51% | - | US$51.509,99 | - |
| 4386 |  Lily's Coin LILY | US$0,001630 | 5,13% | -33,74% | - | US$53.963,27 | - |
| 4387 |  CHONKY CHONKY | US$0,000004670 | -0,70% | -5,52% | - | US$53.967,62 | - |
| 4388 |  TROPPY TROPPY | US$0,0000001400 | -1,47% | -8,75% | - | US$50.886,71 | - |
| 4389 |  Day By Day DBD | US$0,001223 | 1,14% | 0,49% | - | US$51.564,02 | - |
| 4390 |  Aura Network AURA | US$0,007483 | -3,10% | -6,56% | - | US$51.703,90 | - |
| 4391 |  Sophon (Atomicals) SOPHON | US$0,001037 | 0,75% | 6,94% | - | US$52.092,12 | - |
| 4392 |  Web3Workx WRKX | US$0,004482 | 0,38% | 0,34% | - | US$51.139,17 | - |
| 4393 |  Morning Routine ROUTINE | US$0,0001611 | 12,59% | 2,57% | - | US$51.128,05 | - |
| 4394 |  CUTTLEFISHY CUUT | US$0,00001470 | -3,93% | -1,99% | - | US$50.008,58 | - |
| 4395 |  Stick STICK | US$0,00007891 | -2,96% | -16,85% | - | US$51.042,80 | - |
| 4396 |  Hachiko HACHI | US$0,00005892 | 1,40% | -2,29% | - | US$49.881,04 | - |
| 4397 |  Pi INU 100x PINU100X | US$0,00001006 | -6,87% | -7,69% | - | US$49.716,20 | - |
| 4398 |  Yuliverse YULI | US$0,0002668 | 4,38% | -5,59% | - | US$50.672,82 | - |
| 4399 |  Cockfight Network CFN | US$0,1006 | -7,27% | -49,28% | - | US$48.693,21 | - |
| 4400 |  QF Network QF | US$1,75 | 1,59% | -5,46% | - | US$50.448,82 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.