Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Outter Finance OUT | US$0,0003996 | 15,93% | 117,03% | - | US$38.682,13 | - |
| 4502 |  INVITE Token INVITE | US$0,001733 | -0,92% | -1,64% | - | US$38.324,52 | - |
| 4503 |  Note NOTE | US$1,00 | 0,05% | 0,29% | - | US$24.534,48 | - |
| 4504 |  Candle TV CANDLE | US$0,001495 | 7,70% | 19,30% | - | US$38.343,04 | - |
| 4505 |  MECCA MEA | US$0,01329 | -31,75% | -47,01% | - | US$38.242,97 | - |
| 4506 |  Hebeto HBT | US$0,0000001900 | -3,83% | -33,33% | - | US$37.930,21 | - |
| 4507 |  Web3Shot W3S | US$0,001351 | 1,71% | 16,27% | - | US$37.509,65 | - |
| 4508 |  LAIKA The Cosmodog LAIKA | US$0,000001430 | -2,00% | 3,70% | - | US$37.623,53 | - |
| 4509 |  Pineapple PAPPLE | US$0,009879 | 2,51% | 4,40% | - | US$37.496,59 | - |
| 4510 |  Bitcoin Vault BTCV | US$0,6312 | -2,15% | -0,92% | - | US$37.045,65 | - |
| 4511 |  Sakaryaspor Token SKRY | US$0,03930 | -0,62% | -5,07% | - | US$25.870,62 | - |
| 4512 |  Vader Protocol VADER | US$0,007474 | -10,29% | -59,27% | - | US$37.056,30 | - |
| 4513 |  Dexalot ALOT | US$0,1555 | -1,67% | -7,83% | - | US$36.900,85 | - |
| 4514 |  BounceBit USD BBUSD | US$1,0000 | 0,79% | 0,36% | - | - | - |
| 4515 |  GIOVE GIOVE | US$1,21 | -1,78% | -2,99% | - | US$36.656,78 | - |
| 4516 |  US Degen Index 6900 DXY | US$0,002605 | -13,41% | 3,47% | - | US$36.091,01 | - |
| 4517 |  Sympson AI $SYMP | US$0,003064 | -2,75% | -49,19% | - | US$38.754,66 | - |
| 4518 |  ZynCoin ZYN | US$0,005922 | -4,87% | -14,98% | - | US$36.161,48 | - |
| 4519 |  Patex PATEX | US$0,02872 | -1,08% | 10,09% | - | US$35.812,32 | - |
| 4520 |  OrangeDX O4DX | US$0,004715 | -20,91% | 105,98% | - | US$36.167,46 | - |
| 4521 |  SafeMoon V2 SFM | US$0,000005590 | -9,19% | 18,97% | - | US$36.139,34 | - |
| 4522 |  Aquarius AQUA | US$0,0009733 | -2,32% | -5,28% | - | US$36.354,69 | - |
| 4523 |  Raptoreum RTM | US$0,0001955 | -0,65% | -6,29% | - | US$37.428,07 | - |
| 4524 |  CCA Coin CCA | US$0,0002570 | -0,01% | 0,78% | - | US$35.579,17 | - |
| 4525 |  pepe in a memes world PEW | US$0,0000005900 | -2,09% | 1,69% | - | US$35.295,01 | - |
| 4526 |  GoGoPool GGP | US$2,24 | 2,95% | 90,16% | - | US$35.100,10 | - |
| 4527 |  WLF PROJECT WLF | US$0,0005130 | -1,92% | -1,53% | - | US$34.985,14 | - |
| 4528 |  TENET TENET | US$0,0001445 | 13,40% | 3,13% | - | US$34.655,50 | - |
| 4529 |  Ents ENTS | US$0,0001844 | -0,70% | -1,37% | - | US$34.560,86 | - |
| 4530 |  Laïka LAIKA | US$0,1606 | -4,16% | -11,53% | - | US$35.389,20 | - |
| 4531 |  Amnis Finance AMI | US$0,07395 | -3,91% | -14,70% | - | US$36.360,71 | - |
| 4532 |  ScamFari token SCM | US$0,000005290 | -0,63% | -3,00% | - | US$34.114,17 | - |
| 4533 |  Knot Diffie-Hellman KNOT | US$0,001009 | 12,36% | 6,74% | - | US$34.188,27 | - |
| 4534 |  Sivasspor Token SIV | US$0,04220 | -1,82% | -20,28% | - | US$33.301,56 | - |
| 4535 |  HNB Protocol HNB | US$0,0001434 | 4,36% | 5,50% | - | US$34.025,64 | - |
| 4536 |  Duzce Token DUZCE | US$0,01601 | -1,82% | -2,77% | - | US$22.230,73 | - |
| 4537 |  SmartHoldem STH | US$0,001879 | -0,06% | -2,74% | - | US$33.702,63 | - |
| 4538 |  DexNet DEXNET | US$0,03597 | 1,08% | 3,73% | - | US$33.729,47 | - |
| 4539 |  Web3PVZ ZP | US$0,00007512 | -10,09% | 36,82% | - | US$33.669,40 | - |
| 4540 |  OPEN Ticketing Ecosystem OPN | US$0,0002898 | -3,33% | 23,52% | - | US$33.455,89 | - |
| 4541 |  Infinite Money Glitch IMG | US$0,002995 | -1,65% | -28,30% | - | US$33.202,31 | - |
| 4542 |  UBIT UBIT | US$0,0005000 | 24,99% | -16,67% | - | US$33.215,53 | - |
| 4543 |  TRAX TRAX | US$0,0006693 | -0,25% | -1,67% | - | US$33.348,02 | - |
| 4544 |  Poken PKN | US$0,00009861 | -26,48% | -7,33% | - | US$33.115,12 | - |
| 4545 |  Aion AION | US$0,0005220 | 0,00% | 0,01% | - | US$32.930,74 | - |
| 4546 |  ZAYA AI ZAI | US$0,01420 | 1,61% | -2,88% | - | US$32.924,53 | - |
| 4547 |  Seal SEAL | US$0,04256 | 9,84% | 13,48% | - | US$33.015,65 | - |
| 4548 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 23,31% | -9,01% | - | US$32.220,73 | - |
| 4549 |  VaporFund VPR | US$0,0005093 | -2,79% | -0,18% | - | US$32.510,96 | - |
| 4550 |  XRP ARMY ARMY | US$0,02235 | -1,00% | -5,33% | - | US$32.353,59 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.