Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  InspireAI INSP | US$0,0003415 | -2,21% | -2,72% | - | US$32.382,29 | - |
| 4552 |  Giresunspor Token GRS | US$0,03094 | -0,62% | -4,54% | - | US$22.568,03 | - |
| 4553 |  Sponge $SPONGE | US$0,0003490 | 2,35% | 1,46% | - | US$32.146,07 | - |
| 4554 |  Monerium EUR emoney EURe | US$1,16 | -0,08% | -0,09% | - | US$35.237,98 | - |
| 4555 |  LUXO LUXO | US$0,01635 | -4,23% | 8,92% | - | US$31.619,72 | - |
| 4556 |  Friend3 F3 | US$0,002726 | -0,40% | -3,43% | - | US$31.660,16 | - |
| 4557 |  Koii KOII | US$0,0001453 | -6,07% | -7,31% | - | US$31.558,36 | - |
| 4558 |  BCGame Coin BC | US$0,008718 | -0,74% | -1,53% | - | US$31.250,42 | - |
| 4559 |  Axiome AXM | US$0,01689 | -6,19% | -4,55% | - | US$31.433,47 | - |
| 4560 |  Nuklai NAI | US$0,001329 | -3,49% | -3,58% | - | US$31.412,68 | - |
| 4561 |  Beraborrow POLLEN | US$0,006909 | 7,89% | -24,67% | - | US$31.099,26 | - |
| 4562 |  NAYM NAYM | US$0,002635 | 118,13% | 92,88% | - | US$30.974,37 | - |
| 4563 |  Beets BEETS | US$0,02507 | 2,23% | 0,87% | - | US$31.012,87 | - |
| 4564 |  Neurobro BRO | US$0,002848 | -5,78% | -22,06% | - | US$30.995,49 | - |
| 4565 |  Bitcoin Cats 1CAT | US$0,0002722 | -0,77% | -0,29% | - | US$30.728,82 | - |
| 4566 |  PLAYFUN PLAYFUN | US$0,000002910 | -8,71% | -14,39% | - | US$31.134,97 | - |
| 4567 |  Aetherius Infinite Chain AIC | US$0,000001120 | -22,15% | -19,87% | - | US$30.490,79 | - |
| 4568 |  Mystic Land Coin MYTH | US$0,08961 | -4,48% | -2,60% | - | US$30.045,66 | - |
| 4569 |  SUPE SUPE | US$0,002169 | 9,78% | 5,47% | - | US$26.595,23 | - |
| 4570 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,46 | -13,99% | -17,99% | - | US$29.691,10 | - |
| 4571 |  MuxyAI MAI | US$0,001223 | 6,34% | -11,43% | - | US$29.728,93 | - |
| 4572 |  Harambe on Solana HARAMBE | US$0,003704 | -1,65% | -3,80% | - | US$29.603,37 | - |
| 4573 |  RGAMES RGAME | US$0,0002715 | 11,85% | 13,05% | - | US$29.578,39 | - |
| 4574 |  Libertum LBM | US$0,01460 | -18,75% | -16,67% | - | US$29.509,25 | - |
| 4575 |  Lumint LUMINT | US$0,07424 | -0,55% | 4,73% | - | US$29.041,38 | - |
| 4576 |  OnlyCalls by Virtuals CALLS | US$0,0002297 | 2,06% | -49,08% | - | US$31.061,15 | - |
| 4577 |  META PLUS TOKEN MTS | US$0,001413 | 5,47% | -4,20% | - | US$29.358,25 | - |
| 4578 |  Hello Puppy BOB | US$0,000006180 | -0,22% | -3,91% | - | US$29.294,42 | - |
| 4579 |  Dragonz Land DRAGONZ | US$0,01450 | 6,02% | -15,54% | - | US$29.228,38 | - |
| 4580 |  Anubhav Trainings ATS | US$0,00005153 | 8,45% | 31,45% | - | US$29.007,12 | - |
| 4581 |  Antalyaspor Token AKREP | US$0,05971 | -2,88% | -27,25% | - | US$31.018,25 | - |
| 4582 |  BNB Tiger Inu BNB | US$0,0002996 | 0,00% | 0,00% | - | US$27.493,86 | - |
| 4583 |  SAY Coin SAY | US$0,001029 | 2,34% | -8,15% | - | US$28.955,98 | - |
| 4584 |  Wrapped MinoTari WXTM | US$0,005104 | -2,96% | -7,56% | - | US$28.841,79 | - |
| 4585 |  Erzurumspor Token ERZ | US$0,04337 | -0,62% | -6,53% | - | US$33.362,69 | - |
| 4586 |  Aventis AI AAI | US$0,003006 | 1,93% | -46,46% | - | US$28.810,53 | - |
| 4587 |  Artem Coin ARTEM | US$0,002189 | -0,95% | -12,26% | - | US$28.758,59 | - |
| 4588 |  BEATS on BASE BEATS | US$0,001099 | -4,31% | -7,80% | - | US$28.455,54 | - |
| 4589 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 2,05% | 18,44% | - | US$28.288,43 | - |
| 4590 |  Urfaspor Token URFA | US$0,04015 | -0,62% | -4,56% | - | US$26.492,74 | - |
| 4591 |  DEGOD DEGOD | US$0,0009407 | 4,14% | 10,28% | - | US$28.185,71 | - |
| 4592 |  MEDITOC MDTI | US$0,002300 | -23,33% | 195,35% | - | US$28.101,49 | - |
| 4593 |  AI ROCKET by Virtuals ROCKET | US$0,002592 | -4,63% | 34,92% | - | US$27.770,66 | - |
| 4594 |  STO CHAIN STOC | US$0,1486 | 0,48% | 0,57% | - | US$27.289,03 | - |
| 4595 |  Convertible JPY Token CJPY | US$0,006257 | -0,32% | 0,38% | - | US$27.729,79 | - |
| 4596 |  Friend.tech FRIEND | US$0,1554 | 55,13% | 84,40% | - | US$27.692,23 | - |
| 4597 |  FIGHT FIGHT | US$0,0006782 | 1,27% | 15,49% | - | US$27.503,09 | - |
| 4598 |  Diyarbekirspor Token DIYAR | US$0,02315 | -1,13% | -3,13% | - | US$34.834,06 | - |
| 4599 |  Vanspor Token VAN | US$0,1133 | -3,32% | -2,88% | - | US$25.762,86 | - |
| 4600 |  GooseFX GOFX | US$0,0001644 | -24,84% | -76,83% | - | US$27.167,90 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.