Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mnemonics MNEMO | US$0,00001160 | -6,78% | 53,21% | - | US$23.507,47 | - |
| 4652 |  AINN AINN | US$0,009792 | -1,15% | -26,88% | - | US$23.681,06 | - |
| 4653 |  BOXCAT BOXCAT | US$0,00005190 | -13,27% | -40,61% | - | US$23.475,72 | - |
| 4654 |  LYNK LYNK | US$0,005079 | 4,16% | 5,76% | - | US$23.282,76 | - |
| 4655 |  Aviator AVI | US$0,0003693 | -4,20% | -2,87% | - | US$23.141,72 | - |
| 4656 |  Rita Elite Order RITA | US$0,003396 | -25,94% | -41,99% | - | US$22.486,59 | - |
| 4657 |  Amino AMINO | US$0,0003278 | 2,74% | -8,65% | - | US$23.039,52 | - |
| 4658 |  LILLIUS LLT | US$0,0009151 | 0,08% | -4,30% | - | US$23.010,47 | - |
| 4659 |  BOB BOB | US$0,2917 | 1,82% | -14,67% | - | US$22.967,65 | - |
| 4660 |  Kitten Haimer KHAI | US$0,03236 | -0,05% | 9,67% | - | US$22.879,51 | - |
| 4661 |  Sancho SANCHO | US$0,001068 | -2,06% | -26,87% | - | US$22.763,62 | - |
| 4662 |  Gud Tech GUD | US$0,004737 | -6,94% | 5,76% | - | US$22.775,57 | - |
| 4663 |  Mega Dice Casino $DICE | US$0,001232 | 0,20% | -9,54% | - | US$22.771,53 | - |
| 4664 |  Yeni Malatyaspor Token YMS | US$0,01768 | -2,63% | -24,98% | - | US$33.582,36 | - |
| 4665 |  OMNIA Protocol OMNIA | US$0,009157 | 0,48% | -17,96% | - | US$22.744,56 | - |
| 4666 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03813 | -7,59% | 4,39% | - | US$22.509,80 | - |
| 4667 |  Goldgr GOLDGR | US$108,86 | -0,11% | 1,28% | - | US$22.529,55 | - |
| 4668 |  STON.fi STON | US$0,7886 | -0,32% | 1,24% | - | US$22.441,74 | - |
| 4669 |  FLOCK FLOCK | US$0,0002296 | -0,32% | 6,49% | - | US$23.579,68 | - |
| 4670 |  Icel Idman Yurdu Token MIY | US$0,01600 | -5,13% | -4,33% | - | US$17.366,65 | - |
| 4671 |  BRC-20 DEX BD20 | US$0,00004041 | 11,12% | 2,84% | - | US$22.411,31 | - |
| 4672 |  Abyss World AWT | US$0,00001027 | -2,51% | 21,86% | - | US$22.369,49 | - |
| 4673 |  DarkShield Games Studio DKS | US$0,00002425 | 9,21% | -22,42% | - | US$20.306,03 | - |
| 4674 |  Payment Swap Utility Board PSUB | US$0,00001972 | 0,97% | -3,14% | - | US$22.107,46 | - |
| 4675 |  Lamina1 L1 | US$0,008389 | 4,38% | 14,33% | - | US$22.065,93 | - |
| 4676 |  PRIMAL PRIMAL | US$0,00002486 | 7,97% | 5,34% | - | US$22.080,92 | - |
| 4677 |  MAI MIMATIC | US$0,4794 | 1,74% | 14,38% | - | US$21.559,06 | - |
| 4678 |  WHISKEY WHISKEY | US$0,004701 | 5,31% | 9,25% | - | US$21.874,30 | - |
| 4679 |  AsMatch ASM | US$0,03781 | -1,20% | -11,26% | - | US$21.608,10 | - |
| 4680 |  Literally Me ME | US$0,0001216 | 7,85% | 31,59% | - | - | - |
| 4681 |  Retik Finance RETIK | US$0,0004667 | -0,09% | -11,74% | - | US$21.764,51 | - |
| 4682 |  Speedrun RUN | US$0,001386 | -11,02% | -15,75% | - | US$21.631,29 | - |
| 4683 |  Frog X Toad 6900 FXT | US$0,000003900 | -18,21% | -48,50% | - | US$21.682,19 | - |
| 4684 |  Sunflower Land SFL | US$0,08248 | -10,58% | 13,31% | - | US$21.377,05 | - |
| 4685 |  HBC HB | US$0,002000 | -0,01% | 33,35% | - | US$21.659,46 | - |
| 4686 |  KLEIN TOKEN KLEIN | US$0,009613 | -5,08% | -1,76% | - | US$14.846,98 | - |
| 4687 |  Thought THT | US$0,03600 | 6,89% | -5,82% | - | US$21.815,26 | - |
| 4688 |  ZKCrypt AI ZKAI | US$0,1580 | -7,65% | -27,02% | - | US$21.464,38 | - |
| 4689 |  Agoric BLD | US$0,005526 | -1,98% | -4,63% | - | US$21.378,87 | - |
| 4690 |  SALVIUM SAL | US$0,06664 | -5,24% | -19,34% | - | US$21.740,88 | - |
| 4691 |  Smart Wallet Token SWT | US$0,000001370 | 20,17% | 158,51% | - | US$21.139,21 | - |
| 4692 |  RecycleX RCX | US$0,02610 | 2,51% | -3,33% | - | US$21.100,15 | - |
| 4693 |  Andy (Base) ANDY | US$0,003584 | 0,21% | -14,59% | - | US$19.020,02 | - |
| 4694 |  MINE COIN MIH | US$0,2062 | -0,11% | -0,19% | - | US$20.802,97 | - |
| 4695 |  XANA XETA | US$0,0003398 | 4,38% | -28,73% | - | US$20.939,11 | - |
| 4696 |  Mithila Coin MLC | US$0,09599 | -1,05% | 6,42% | - | US$20.718,57 | - |
| 4697 |  ONINO ONI | US$0,03567 | 3,12% | -6,86% | - | US$20.698,59 | - |
| 4698 |  Solnic SOLNIC | US$0,005126 | -0,40% | -0,56% | - | US$21.642,40 | - |
| 4699 |  Songbird Finance SFIN | US$220,40 | -1,52% | -5,39% | - | US$20.642,60 | - |
| 4700 |  Mao MAO | US$0,0001393 | 1,92% | -1,67% | - | US$21.124,10 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.