Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MPRO Lab MPRO | US$0,006991 | -2,81% | -6,47% | - | US$27.202,18 | - |
| 4602 |  EdgeSwap EGS | US$0,0005153 | 17,28% | -2,73% | - | US$27.236,78 | - |
| 4603 |  Oxchange Finance OC | US$0,3007 | -2,62% | -2,26% | - | US$26.996,59 | - |
| 4604 |  Lifeform Token LFT | US$0,006504 | 0,56% | -6,78% | - | US$26.926,15 | - |
| 4605 |  Pulsara SARA | US$0,005741 | 0,49% | -16,66% | - | US$26.916,70 | - |
| 4606 |  Hatayspor Token HATAY | US$0,02889 | -1,24% | -5,27% | - | US$33.826,17 | - |
| 4607 |  AladdinDAO ALD | US$0,1108 | -2,42% | 3,36% | - | US$26.529,71 | - |
| 4608 |  Shisha Coin SHISHA | US$0,9315 | -0,19% | 0,20% | - | US$26.572,69 | - |
| 4609 |  BTAF token BTAF | US$0,05071 | -1,43% | -3,67% | - | US$26.866,01 | - |
| 4610 |  Mazze MAZZE | US$0,0005956 | -5,55% | -17,39% | - | US$26.172,97 | - |
| 4611 |  Attarius Network ATRS | US$0,001701 | 5,52% | 14,25% | - | US$26.587,14 | - |
| 4612 |  Stella Fantasy SFTY | US$0,0006201 | -50,29% | -17,09% | - | US$26.270,60 | - |
| 4613 |  LinkedNation NATION | US$0,001660 | 0,69% | 3,49% | - | US$26.321,57 | - |
| 4614 |  Nostra NSTR | US$0,02204 | -0,26% | -1,10% | - | US$26.212,41 | - |
| 4615 |  Monopoly MONOPOLY | US$0,00006038 | -32,14% | 0,00% | - | US$28.248,26 | - |
| 4616 |  Quantlytica QTLX | US$0,02019 | -1,51% | -2,43% | - | US$26.221,43 | - |
| 4617 |  sudoswap SUDO | US$0,05836 | 1,26% | -1,43% | - | US$25.430,69 | - |
| 4618 |  Paimon SpaceX SPV Token SPCX | US$219,42 | -0,05% | -0,07% | - | US$26.110,73 | - |
| 4619 |  Source SOURCE | US$0,0001428 | -0,03% | 0,02% | - | US$26.000,05 | - |
| 4620 |  BabyUnicorn BABYU | US$0,0001772 | 0,00% | 0,00% | - | US$25.717,39 | - |
| 4621 |  VolatilityX VOLTX | US$0,0006239 | 9,96% | -22,46% | - | US$26.032,84 | - |
| 4622 |  Based Chad CHAD | US$0,00003226 | -3,00% | -36,95% | - | US$25.800,71 | - |
| 4623 |  Mind of Pepe MIND | US$0,0004781 | -2,50% | 9,51% | - | US$25.721,22 | - |
| 4624 |  FluidTokens FLDT | US$0,2278 | 2,30% | -4,01% | - | US$25.574,14 | - |
| 4625 |  AIRian AIR | US$0,004370 | 0,26% | -15,69% | - | US$25.455,48 | - |
| 4626 |  Immortal Token IMT | US$0,005188 | -1,87% | 2,48% | - | US$25.416,48 | - |
| 4627 |  Gym Network GYMNET | US$0,01039 | 3,10% | 1,89% | - | US$24.708,58 | - |
| 4628 |  Hydro Protocol HDRO | US$0,01560 | -0,02% | -25,19% | - | US$25.289,45 | - |
| 4629 |  Crypto Barn BARN | US$0,0003666 | -9,22% | 7,85% | - | US$25.161,09 | - |
| 4630 |  Technet TECK | US$1,00 | 0,19% | -0,09% | - | US$25.140,30 | - |
| 4631 |  SNPIT TOKEN SNPT | US$0,01268 | 0,39% | -21,34% | - | US$27.009,42 | - |
| 4632 |  Crafting Finance CRF | US$0,0003000 | 0,03% | 4,54% | - | US$24.868,35 | - |
| 4633 |  TurtSat TURT | US$0,0001716 | 0,16% | -8,73% | - | US$24.652,63 | - |
| 4634 |  Your Future Exchange YFX | US$0,01504 | -9,32% | -17,92% | - | US$23.979,06 | - |
| 4635 |  HIRO HRT | US$0,00007128 | -16,55% | 18,81% | - | US$24.654,62 | - |
| 4636 |  Boss Burger BOSSBURGER | US$0,0001150 | -20,02% | -59,05% | - | US$24.602,06 | - |
| 4637 |  ALF ALF | US$0,000001640 | 3,76% | -6,14% | - | US$24.643,51 | - |
| 4638 |  NASDEX NSDX | US$0,006568 | 3,92% | 5,15% | - | US$24.351,15 | - |
| 4639 |  RED RED | US$1.476,08 | -1,06% | -0,41% | - | US$24.274,10 | - |
| 4640 |  Neoxa NEOX | US$0,0001684 | -0,39% | 5,17% | - | US$24.336,00 | - |
| 4641 |  Nono Coin NOC | US$0,0001457 | 4,29% | -35,43% | - | US$24.071,85 | - |
| 4642 |  Alaska Gold Rush CARAT | US$0,0005247 | -2,22% | -5,16% | - | US$24.173,35 | - |
| 4643 |  smolecoin SMOLE | US$0,00004402 | 4,50% | 9,73% | - | US$23.949,72 | - |
| 4644 |  Based Turbo TURBO | US$0,000006450 | -2,41% | -0,07% | - | US$24.414,49 | - |
| 4645 |  Good Games Guild GGG | US$0,002791 | -6,40% | -15,35% | - | US$23.717,47 | - |
| 4646 |  SNAKE SNK | US$0,01319 | -0,03% | 0,01% | - | US$23.939,75 | - |
| 4647 |  Fathom Dollar FXD | US$0,6666 | -5,34% | -7,26% | - | US$23.702,08 | - |
| 4648 |  EgonCoin EGON | US$0,0002888 | 26,33% | 44,34% | - | US$23.747,79 | - |
| 4649 |  Finvesta FINVESTA | US$6,22 | -4,66% | -32,32% | - | US$23.804,31 | - |
| 4650 |  Arnoya classic ARNC | US$0,002789 | -2,15% | 3,90% | - | US$23.338,31 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.