Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CRYN CRYN | US$1,13 | -0,54% | 5,49% | - | US$44.710,85 | - |
| 4452 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005800 | 378,59% | 94,33% | - | US$44.516,73 | - |
| 4453 |  Ryo Currency RYO | US$0,002655 | -0,12% | -1,84% | - | US$45.554,99 | - |
| 4454 |  Counter Fire CEC | US$0,001845 | 2,78% | -10,55% | - | US$44.465,02 | - |
| 4455 |  0x0.com 0x0 | US$0,001730 | -0,01% | -13,50% | - | US$44.314,38 | - |
| 4456 |  Everybody Holds HOLD | US$0,0007067 | -0,75% | 3,22% | - | US$44.288,72 | - |
| 4457 |  BitMEX Token BMEX | US$0,3297 | -3,28% | -4,55% | - | US$44.275,66 | - |
| 4458 |  Synthesizer Dog SYNDOG | US$0,0003878 | 74,82% | 27,87% | - | US$44.188,97 | - |
| 4459 |  TRALA TRALA | US$0,002784 | -0,33% | -9,72% | - | US$44.100,08 | - |
| 4460 |  Mumu MUMU | - | -2,37% | -3,51% | - | US$43.973,32 | - |
| 4461 |  Intelly INTL | US$0,09591 | -0,01% | 0,01% | - | US$43.973,23 | - |
| 4462 |  QBX QBX | US$0,005319 | 2,00% | 10,65% | - | US$43.748,47 | - |
| 4463 |  Morpheus MOR | US$5,44 | -0,28% | -4,39% | - | US$43.642,94 | - |
| 4464 |  Liberals Tears TEARS | US$0,001471 | -10,61% | -24,30% | - | US$43.651,68 | - |
| 4465 |  TUBES TUBES | US$0,1935 | -3,17% | -2,51% | - | US$44.931,42 | - |
| 4466 |  Freedom God Dao FGD | US$0,1164 | -2,16% | 3,59% | - | US$43.529,16 | - |
| 4467 |  Zon Token ZON | US$0,04960 | -0,40% | -0,04% | - | US$43.050,53 | - |
| 4468 |  Etica ETI | US$0,06070 | 1,84% | 6,31% | - | US$43.527,47 | - |
| 4469 |  XRUN XRUN | US$0,04822 | -0,43% | -4,24% | - | US$42.903,60 | - |
| 4470 |  Bag on Bonk BAG | US$0,0008031 | 15,47% | 0,00% | - | US$42.721,34 | - |
| 4471 |  Digicoin DIGI | US$0,00000003000 | 25,56% | 21,06% | - | US$42.547,01 | - |
| 4472 |  Pixie PIX | US$0,00003228 | -2,43% | -7,24% | - | US$42.559,59 | - |
| 4473 |  Netswap NETT | US$0,03950 | 1,69% | -3,15% | - | US$42.025,45 | - |
| 4474 |  Y8U Y8U | US$0,002255 | -1,62% | 34,80% | - | US$42.126,97 | - |
| 4475 |  Runesterminal RUNI | US$0,04993 | -0,37% | -5,28% | - | US$41.889,99 | - |
| 4476 |  Zik coin ZIK | US$0,0001919 | -2,18% | -2,50% | - | US$41.850,80 | - |
| 4477 |  MBGA MBGA | US$0,00007068 | -2,41% | -57,11% | - | US$41.746,82 | - |
| 4478 |  Purgy Pengoon GOONER | US$0,006941 | -9,84% | -11,41% | - | US$41.603,78 | - |
| 4479 |  Plena Finance PLENA | US$0,001366 | -0,53% | -28,52% | - | US$41.667,67 | - |
| 4480 |  Slippy SLIPPY | US$0,000002730 | -13,68% | 77,41% | - | US$41.012,44 | - |
| 4481 |  READY! READY | US$0,003387 | 4,52% | 4,82% | - | US$41.165,93 | - |
| 4482 |  LC SHIB LC | US$0,002798 | -10,47% | -6,10% | - | US$40.968,53 | - |
| 4483 |  Rage Trade RAGE | US$0,1772 | 7,72% | 6,46% | - | US$40.795,61 | - |
| 4484 |  Gala Music MUSIC | US$0,01528 | -5,15% | -18,35% | - | US$40.830,65 | - |
| 4485 |  Alita Finance ALI | US$0,03514 | -0,72% | -0,18% | - | US$42.102,78 | - |
| 4486 |  iota SN9 | US$6,42 | -1,41% | -27,02% | - | US$40.481,30 | - |
| 4487 |  Ponder PNDR | US$0,001190 | -10,54% | -52,78% | - | US$39.598,66 | - |
| 4488 |  DOVU DOVU | US$0,002287 | 0,57% | 0,39% | - | US$40.828,41 | - |
| 4489 |  Kondux KNDX | US$0,02631 | -2,57% | -13,61% | - | US$40.053,53 | - |
| 4490 |  BullRun Meme BRM | US$0,0007616 | -97,58% | -86,96% | - | US$39.822,60 | - |
| 4491 |  Gekko HQ GEKKO | US$0,000001910 | 0,76% | 15,84% | - | US$39.910,81 | - |
| 4492 |  fBomb BOMB | US$0,04411 | -1,20% | -1,69% | - | US$30.498,29 | - |
| 4493 |  Jeff World JEFF | US$0,001484 | -1,17% | -10,64% | - | US$39.765,63 | - |
| 4494 |  Loky AI LOKY | US$0,001543 | -3,93% | -37,89% | - | US$39.433,93 | - |
| 4495 |  Focai.fun FOCAI | US$0,0001703 | 42,43% | 18,75% | - | US$39.204,91 | - |
| 4496 |  Solayer USD SUSD | US$1,11 | 0,00% | 0,08% | - | US$39.110,11 | - |
| 4497 |  Crogecoin CROGE | US$0,001334 | 21,67% | 264,97% | - | US$39.107,39 | - |
| 4498 |  Viral Inu VINU | US$0,00000002000 | -1,39% | -7,64% | - | US$38.967,36 | - |
| 4499 |  Omnis Genesis by Virtuals OMNI | US$0,0002246 | -7,51% | -51,34% | - | US$38.851,43 | - |
| 4500 |  GUGO GUGO | US$0,009051 | -16,38% | 0,00% | - | US$38.838,96 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.