Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Adana Demirspor Token DEMIR | US$0,04412 | 0,21% | -8,83% | - | US$32.891,97 | - |
| 4802 |  Metaverse HQ HQ | US$0,001386 | 0,09% | 3,28% | - | US$17.408,25 | - |
| 4803 |  Single Finance SINGLE | US$0,0001764 | 8,79% | 23,94% | - | US$16.714,36 | - |
| 4804 |  Crown Token CROWN | US$0,03613 | -0,06% | 4,46% | - | US$17.394,22 | - |
| 4805 |  Blade Games BLADE | US$0,009665 | 4,09% | 0,52% | - | US$17.330,30 | - |
| 4806 |  Analysoor ZERO | US$0,1205 | 9,22% | 11,93% | - | US$17.335,74 | - |
| 4807 |  Lucky Block v2 LBLOCK | US$0,00003403 | -2,00% | -0,41% | - | US$17.279,68 | - |
| 4808 |  PlaceWar PLACE | US$0,00006382 | -7,48% | -3,37% | - | US$17.392,47 | - |
| 4809 |  TAP FANTASY TAP | US$0,0001526 | -0,07% | 9,63% | - | US$17.301,34 | - |
| 4810 |  LIGO LIGO | US$0,0000002300 | 0,89% | 8,17% | - | US$17.341,61 | - |
| 4811 |  Croatia Football Association Fan Token VATRENI | US$1,18 | 2,16% | 9,23% | - | US$17.243,65 | - |
| 4812 |  Mobius Finance MOT | US$0,0003766 | 1,53% | -3,28% | - | US$17.194,61 | - |
| 4813 |  Gram GRAM | US$0,003142 | 1,46% | -0,60% | - | US$17.256,59 | - |
| 4814 |  NOOT (Ordinals) NOOT | US$0,0001318 | 9,63% | 8,02% | - | US$17.144,86 | - |
| 4815 |  Edge Video AI FAST | US$0,003292 | 2,77% | 19,57% | - | US$17.197,95 | - |
| 4816 |  WingRiders Governance Token WRT | US$0,01924 | 0,94% | 1,76% | - | US$17.170,27 | - |
| 4817 |  Powerloom POWER | US$0,009738 | 1,26% | -3,74% | - | US$17.111,20 | - |
| 4818 |  Colizeum ZEUM | US$0,0005920 | -4,86% | -64,09% | - | US$17.081,01 | - |
| 4819 |  Snook SNK | US$0,002347 | -4,17% | -12,39% | - | US$17.101,79 | - |
| 4820 |  handleFOREX FOREX | US$0,001041 | -3,65% | 0,10% | - | US$17.158,89 | - |
| 4821 |  DogWithCap WIC | US$0,00000002000 | 2,62% | 5,25% | - | US$17.242,96 | - |
| 4822 |  OnX Finance ONX | US$0,01046 | -1,14% | 5,05% | - | US$17.159,41 | - |
| 4823 |  BISOSwap BISO | US$0,0002869 | 4,63% | 2,62% | - | US$17.178,44 | - |
| 4824 |  Zeusshield ZSC | US$0,00006210 | -0,98% | 9,13% | - | US$17.205,95 | - |
| 4825 |  Reign of Terror REIGN | US$0,0001448 | 0,27% | -0,82% | - | US$17.137,12 | - |
| 4826 |  NightVerse Game NVG | US$0,0009986 | -3,86% | -6,38% | - | US$17.139,52 | - |
| 4827 |  Meter Stable MTR | US$0,4721 | -6,11% | -4,27% | - | US$17.117,59 | - |
| 4828 |  MAGIKAL.ai MGKL | US$0,00000007000 | -0,59% | -3,54% | - | US$17.131,05 | - |
| 4829 |  Trinity Of The Fabled ABYS | US$0,0004077 | -0,05% | 3,52% | - | US$17.086,23 | - |
| 4830 |  Dragon Mainland Shards DMS | US$0,00004232 | 14,88% | 14,86% | - | US$17.138,43 | - |
| 4831 |  Tate Terminal TATE | US$0,0007642 | 32,02% | 21,82% | - | US$17.109,12 | - |
| 4832 |  OVO OVO | US$0,001035 | 2,78% | -0,66% | - | US$17.075,41 | - |
| 4833 |  MXS Games XSEED | US$0,00001991 | 3,41% | 6,54% | - | US$17.186,08 | - |
| 4834 |  CLIPPY CLIPPY | - | -20,64% | -95,70% | - | US$17.076,39 | - |
| 4835 |  LEGION LEGION | US$0,0003266 | -5,21% | 6,07% | - | US$16.949,85 | - |
| 4836 |  ANTTIME ANT | US$0,0001689 | 80,48% | -61,10% | - | US$16.758,19 | - |
| 4837 |  TokenClub TCT | US$0,0003474 | -10,08% | -7,50% | - | US$17.105,09 | - |
| 4838 |  DPRating RATING | US$0,00007766 | 0,27% | -3,35% | - | US$17.065,01 | - |
| 4839 |  HurricaneSwap Token HCT | US$0,00004215 | -3,95% | 2,29% | - | US$17.095,21 | - |
| 4840 |  Swan Chain SWAN | US$0,004634 | -2,65% | 2,83% | - | US$17.058,35 | - |
| 4841 |  King of Legends KOL | US$0,0001170 | 0,00% | -2,49% | - | US$17.060,94 | - |
| 4842 |  QiSwap QI | US$0,0009616 | 1,07% | -8,61% | - | US$17.071,23 | - |
| 4843 |  DeFi Warrior (FIWA) FIWA | US$0,00002851 | -0,11% | 1,86% | - | US$16.972,08 | - |
| 4844 |  Ink Finance QUILL | US$0,003063 | -3,18% | -5,76% | - | US$17.183,41 | - |
| 4845 |  NFMart NFM | US$0,000003070 | -2,76% | -5,92% | - | US$16.975,96 | - |
| 4846 |  Dopamine App DOPE | US$0,0008786 | 2,06% | -6,20% | - | US$17.153,98 | - |
| 4847 |  Real Realm REAL | US$0,0002648 | 0,03% | -17,56% | - | US$16.995,01 | - |
| 4848 |  Lemond LEMD | US$0,00001867 | 0,75% | 5,91% | - | US$16.928,17 | - |
| 4849 |  Value Liquidity VALUE | US$0,02256 | 1,25% | -4,89% | - | US$16.867,01 | - |
| 4850 |  One Share ONS | US$0,9923 | 3,07% | 6,84% | - | US$16.903,52 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.