Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Libra Incentix LIXX | US$0,00003650 | 30,82% | -87,78% | - | US$16.482,14 | - |
| 4902 |  Midnight Evergreen NIGHT | US$0,0003591 | 0,73% | -6,75% | - | US$16.425,40 | - |
| 4903 |  Aquari AQUARI | US$0,01075 | 17,90% | 70,57% | - | US$16.473,49 | - |
| 4904 |  NatronZ NCOIN | US$0,04478 | 37,76% | 38,01% | - | US$16.464,04 | - |
| 4905 |  BNSx (Ordinals) BNSx | US$0,01201 | -0,10% | 17,88% | - | US$16.432,42 | - |
| 4906 |  Taproot Exchange TAPROOT | US$0,0003687 | -1,92% | 1,33% | - | US$16.427,79 | - |
| 4907 |  Aperture Finance APTR | US$0,0001497 | -9,27% | -22,36% | - | US$16.511,77 | - |
| 4908 |  Kryptonite SEILOR | US$0,0007282 | -1,03% | -12,00% | - | US$16.421,94 | - |
| 4909 |  VTRADING VT | US$0,001385 | -1,85% | -38,19% | - | US$16.437,97 | - |
| 4910 |  PsyOptions PSY | US$0,0002506 | 0,16% | 1,02% | - | US$16.326,29 | - |
| 4911 |  Matching Game MATCH | US$0,000003050 | -0,27% | -18,03% | - | US$16.446,18 | - |
| 4912 |  Elys Network ELYS | US$0,03353 | 10,77% | -36,68% | - | US$16.392,71 | - |
| 4913 |  DoctorX DRX | US$0,000001130 | -0,94% | 1,06% | - | US$16.269,35 | - |
| 4914 |  Atem Network ATEM | US$0,0004770 | 3,09% | 6,82% | - | US$16.344,41 | - |
| 4915 |  Victory Gem VTG | US$0,0001422 | -3,66% | -1,24% | - | US$16.334,51 | - |
| 4916 |  Galactic Arena: The NFTverse GAN | US$0,00004454 | -9,40% | -11,69% | - | US$16.327,42 | - |
| 4917 |  Hadeswap HADES | US$0,01503 | 5,50% | 7,26% | - | US$15.842,32 | - |
| 4918 |  Best Patent BPT | US$0,0003021 | -2,65% | -19,00% | - | US$16.324,29 | - |
| 4919 |  Ink INK | US$0,0005829 | 0,91% | -15,57% | - | US$16.298,87 | - |
| 4920 |  BaconDAO BACON | US$0,0002766 | -2,98% | 1,14% | - | US$16.190,76 | - |
| 4921 |  Kiba Inu KIBA | US$0,0000009700 | -5,55% | -0,81% | - | US$16.231,48 | - |
| 4922 |  DOGGO DOGGO | - | -3,21% | -8,87% | - | US$16.204,29 | - |
| 4923 |  BlockCDN BCDN | US$0,0001914 | 0,00% | 20,69% | - | US$16.274,00 | - |
| 4924 |  EvoSimGame ESIM | US$0,06055 | -0,52% | -1,21% | - | US$16.199,07 | - |
| 4925 |  SpaceMine MINE | US$0,0001724 | 4,10% | -5,27% | - | US$16.167,88 | - |
| 4926 |  Cherry Network CHER | US$0,0003323 | -1,50% | -20,07% | - | US$16.160,02 | - |
| 4927 |  Hasaki HAHA | US$0,000004020 | -2,04% | 5,70% | - | US$16.239,67 | - |
| 4928 |  RuneMine MINE | US$0,004235 | 60,99% | 40,83% | - | US$16.116,69 | - |
| 4929 |  ADF ADF | US$3,08 | 0,50% | 6,15% | - | US$16.509,69 | - |
| 4930 |  One Cash ONC | US$0,05176 | -2,89% | -4,44% | - | US$16.069,15 | - |
| 4931 |  Abel finance ABEL | US$0,004445 | -0,01% | -0,01% | - | US$16.056,04 | - |
| 4932 |  EpiK Protocol AIEPK | US$0,0003993 | 0,54% | 12,61% | - | US$16.021,28 | - |
| 4933 |  TridentDAO PSI | US$0,003429 | -11,63% | -10,30% | - | US$15.999,21 | - |
| 4934 |  Guarantee TEE | US$34,09 | -0,17% | -0,19% | - | US$15.984,68 | - |
| 4935 |  KiteAI KITEAI | US$0,0000001500 | -0,27% | -17,90% | - | US$15.942,88 | - |
| 4936 |  JLaunchpad JLP | US$0,0004300 | 0,00% | -13,83% | - | US$15.996,82 | - |
| 4937 |  Chappyz CHAPZ | US$0,0001908 | -1,20% | 1,72% | - | US$15.819,86 | - |
| 4938 |  XSwap Protocol XSP | US$0,0004206 | -4,47% | -13,88% | - | US$15.912,20 | - |
| 4939 |  Meta Masters Guild Games MEMAGX | US$0,0003730 | 0,27% | -4,35% | - | US$15.893,08 | - |
| 4940 |  CatGPT CATGPT | US$0,0001508 | 3,28% | 9,15% | - | US$15.003,98 | - |
| 4941 |  Chirppad CHPD | US$0,0003668 | -4,36% | 31,62% | - | US$15.952,58 | - |
| 4942 |  MyMetaTrader MMT | US$0,0001296 | -0,23% | 4,26% | - | US$15.695,66 | - |
| 4943 |  Trex20 TX20 | US$0,001516 | 0,10% | 87,08% | - | US$15.825,97 | - |
| 4944 |  edeXa EDX | US$0,02581 | 4,37% | 24,09% | - | US$15.475,05 | - |
| 4945 |  SymVerse (symverse.org) SYMM | US$0,3962 | 1,60% | -24,43% | - | US$15.703,92 | - |
| 4946 |  BULL BTC CLUB BBC | US$0,00002794 | 1,76% | -5,51% | - | US$15.753,06 | - |
| 4947 |  Sway Protocol SWAY | US$0,001020 | 0,84% | -18,30% | - | US$15.540,80 | - |
| 4948 |  LIQ Protocol LIQ | US$0,0007410 | 1,19% | 0,62% | - | US$15.691,64 | - |
| 4949 |  MMPRO Token MMPRO | US$0,004792 | -0,44% | 7,60% | - | US$15.579,66 | - |
| 4950 |  Verida VDA | US$0,002491 | -0,12% | -8,55% | - | US$15.476,22 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.