Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Taxa Token TXT | US$0,0006414 | 0,01% | -0,44% | - | US$13.268,04 | - |
| 5002 |  Popcoin POP | US$0,0000001500 | 0,61% | 5,89% | - | US$13.161,83 | - |
| 5003 |  NIMO Protocol NIM | US$0,00002057 | -98,97% | -99,18% | - | US$13.188,04 | - |
| 5004 |  Alpaca Socks SOCKS | US$0,00002741 | -35,44% | 0,00% | - | US$13.117,85 | - |
| 5005 |  VinDax Coin VD | US$0,01850 | 2,90% | 1,87% | - | US$13.167,70 | - |
| 5006 |  DegeCoin DEGE | US$0,0005034 | -19,72% | -25,14% | - | US$13.081,80 | - |
| 5007 |  DAOSquare RICE | US$0,2114 | -3,30% | -15,47% | - | US$13.090,46 | - |
| 5008 |  TOMCoin TOM | US$0,0002770 | -1,07% | 0,01% | - | US$12.926,01 | - |
| 5009 |  Javsphere JAV | US$0,005103 | -1,23% | -6,54% | - | US$12.868,80 | - |
| 5010 |  NodeAI NAIT | US$0,2182 | 0,78% | 37,36% | - | US$12.934,23 | - |
| 5011 |  PropTech PTEK | US$1,12 | -0,73% | -10,76% | - | US$12.893,72 | - |
| 5012 |  BTCs (Ordinals) BTCS | US$0,04529 | -0,18% | 0,21% | - | US$12.885,30 | - |
| 5013 |  Majo MAJO | US$0,004306 | -1,70% | 7,72% | - | US$12.996,82 | - |
| 5014 |  Okayeg OKAYEG | US$0,000008620 | 1,31% | -11,31% | - | US$12.836,25 | - |
| 5015 |  Parrot Protocol PRT | US$0,0001043 | 0,83% | 7,49% | - | US$12.717,71 | - |
| 5016 |  GBANK APY GBK | US$0,007171 | -0,32% | -14,54% | - | US$12.746,98 | - |
| 5017 |  FART COIN FRTC | US$0,0000001500 | 0,18% | -0,30% | - | US$12.718,09 | - |
| 5018 |  SolForge Fusion SFG | US$0,7577 | 1,13% | 4,02% | - | US$12.690,42 | - |
| 5019 |  USD One USD1 | US$1,00 | -0,04% | 0,00% | - | US$12.622,14 | - |
| 5020 |  Aionix the Hub of AI AIONIX | US$0,00005422 | 9,09% | -89,93% | - | US$12.506,81 | - |
| 5021 |  Rubidium RBD | US$0,01679 | -8,00% | 23,27% | - | US$12.550,92 | - |
| 5022 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006271 | 2,03% | 1,17% | - | US$12.485,45 | - |
| 5023 |  Paper Plane PLANE | US$0,01060 | -4,40% | 8,11% | - | US$14.067,55 | - |
| 5024 |  Evrmore EVR | US$0,00008547 | 6,15% | -4,29% | - | US$12.279,39 | - |
| 5025 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -3,07% | 33,01% | - | US$12.274,87 | - |
| 5026 |  Fjord Foundry FJO | US$0,09927 | -1,35% | -7,97% | - | US$12.195,84 | - |
| 5027 |  Human HMT | US$0,01399 | 1,85% | 18,97% | - | US$12.269,22 | - |
| 5028 |  Superfriend SUPFRIEND | US$0,00009137 | 4,45% | -32,54% | - | US$12.261,59 | - |
| 5029 |  Guardian GUARD | US$0,04585 | -1,83% | -2,25% | - | US$12.087,81 | - |
| 5030 |  IRIS Chain IRC | US$0,1469 | -16,05% | -19,76% | - | US$12.092,24 | - |
| 5031 |  Hacash HAC | US$0,5506 | -10,10% | 8,93% | - | US$12.049,49 | - |
| 5032 |  Quick Transfer coin QTCC | US$0,0002400 | -0,01% | 19,59% | - | US$12.018,28 | - |
| 5033 |  GigaChad (gigachad.com) GIGACHAD | - | -13,87% | -21,67% | - | US$11.900,28 | - |
| 5034 |  Torah Network VP | US$0,01302 | 25,34% | 31,25% | - | US$11.771,26 | - |
| 5035 |  Chirper AI CHIRP | US$0,002004 | -0,03% | 2,97% | - | US$11.734,14 | - |
| 5036 |  Warrior Coin WAR | US$0,000007110 | -6,23% | -5,42% | - | US$11.728,50 | - |
| 5037 |  Burncoin BURN | US$0,01877 | -22,63% | -37,30% | - | US$11.688,02 | - |
| 5038 |  Luigi Inu LUIGI | US$0,002003 | 4,64% | 5,48% | - | US$11.682,45 | - |
| 5039 |  Ecorpay Token ECOR | US$0,03778 | 0,98% | -4,77% | - | US$11.660,05 | - |
| 5040 |  BURT BURT | US$0,0007818 | -14,88% | 2,84% | - | US$11.649,65 | - |
| 5041 |  Futurex FTC | US$0,1000 | -0,11% | 0,00% | - | US$11.636,07 | - |
| 5042 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006880 | -0,48% | 5,33% | - | US$11.550,27 | - |
| 5043 |  Sage Universe SAGE | US$0,0006408 | -5,74% | -26,28% | - | US$11.423,50 | - |
| 5044 |  SuperGrok SUPERGROK | US$0,0003163 | -3,58% | 1,33% | - | US$11.186,25 | - |
| 5045 |  TrustFi Network TFI | US$0,004290 | -0,23% | -3,15% | - | US$11.031,87 | - |
| 5046 |  Neo Tokyo BYTES | US$2,11 | -3,75% | -19,60% | - | US$11.125,20 | - |
| 5047 |  Squid Game (CTO) SQUID | US$0,002621 | -3,62% | -7,81% | - | US$11.077,67 | - |
| 5048 |  ChainPort PORTX | US$0,0008168 | 1,07% | 2,13% | - | US$10.991,25 | - |
| 5049 |  Mars Protocol MARS | US$0,01205 | 6,31% | -32,52% | - | US$10.969,03 | - |
| 5050 |  PVC Meta PVC | US$0,008972 | -1,36% | -4,39% | - | US$11.040,09 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.