Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Yes Chad YES | US$0,0001561 | 12,60% | 21,61% | - | US$7.063,19 | - |
| 5152 |  Sovryn Dollar DLLR | US$0,9897 | -0,19% | -0,25% | - | US$7.019,19 | - |
| 5153 |  THE LAND ELF Crossing ELF | US$0,005430 | 1,35% | -2,43% | - | US$6.976,26 | - |
| 5154 |  Volaris Games VOLS | US$0,0008832 | -2,80% | -20,40% | - | US$6.970,42 | - |
| 5155 |  Big Dog Fink BINK | US$0,0002724 | 4,80% | 8,15% | - | US$216,63 | - |
| 5156 |  Power Protocol PWR | US$179,87 | 7,68% | -1,28% | - | US$6.815,90 | - |
| 5157 |  TOKERO TOKERO | US$0,01903 | -8,17% | -8,80% | - | US$6.833,63 | - |
| 5158 |  Imagen Network IMAGE | US$0,001193 | -55,40% | -77,35% | - | US$6.787,38 | - |
| 5159 |  Jeo Boden BODEN | US$0,002547 | 5,20% | -3,52% | - | US$6.727,79 | - |
| 5160 |  Companion Pet Coin CPC | US$0,2458 | 8,80% | 2,43% | - | US$6.888,75 | - |
| 5161 |  AIA Chain AIA | US$0,001798 | -0,62% | -17,48% | - | US$6.695,24 | - |
| 5162 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005881 | 0,43% | -23,53% | - | US$6.684,05 | - |
| 5163 |  Croak CROAK | US$0,001138 | -8,66% | -28,51% | - | US$6.687,53 | - |
| 5164 |  Pepe PEPE | US$0,0009860 | 1,98% | -7,97% | - | US$6.694,40 | - |
| 5165 |  CROAK C | US$0,00007140 | 20,32% | 20,49% | - | US$6.639,18 | - |
| 5166 |  Yeet YEET | US$0,003046 | 2,15% | 5,31% | - | US$6.624,96 | - |
| 5167 |  BaseSwap BSWAP | US$0,04244 | -6,16% | -25,69% | - | US$6.626,03 | - |
| 5168 |  Sturdy STRDY | US$0,1320 | 0,27% | 7,37% | - | US$6.553,72 | - |
| 5169 |  Paradox (the-base-paradox.com) PARADOX | US$0,1643 | -19,09% | 28,64% | - | US$6.528,92 | - |
| 5170 |  Yield Yak YAK | US$465,36 | -1,33% | -16,81% | - | US$6.531,81 | - |
| 5171 |  YieldBricks YBR | US$0,002851 | -2,62% | 37,57% | - | US$6.527,41 | - |
| 5172 |  Stargaze STARS | US$0,001050 | 1,41% | -5,46% | - | US$6.375,83 | - |
| 5173 |  DORA AI by Virtuals DORA | US$0,0006454 | 3,32% | -22,35% | - | US$6.507,40 | - |
| 5174 |  Launchium LNCHM | US$0,00008905 | -5,88% | -11,01% | - | US$6.464,94 | - |
| 5175 |  DeFi Agents AI DEFAI | US$0,0001101 | -9,02% | -14,58% | - | US$6.475,13 | - |
| 5176 |  SKITTEN SKITTEN | US$0,0007864 | -4,10% | 7,56% | - | US$6.471,29 | - |
| 5177 |  Asia Coin ASIA | US$0,04729 | -0,48% | -0,63% | - | US$6.460,73 | - |
| 5178 |  Spintria SP | US$0,006798 | -0,55% | 0,79% | - | US$6.451,38 | - |
| 5179 |  Bored Candy City CANDY | US$0,002016 | 30,82% | 43,70% | - | US$5.889,61 | - |
| 5180 |  Hawk HAWK | US$0,00006629 | -1,94% | -13,46% | - | US$6.303,59 | - |
| 5181 |  HeadStarter HST | US$0,008858 | 0,04% | -0,55% | - | US$6.301,87 | - |
| 5182 |  Bitcoin File BIFI | US$0,0002135 | 2,10% | 3,50% | - | US$6.062,78 | - |
| 5183 |  Feisty Doge NFT NFD | US$0,0002025 | -1,90% | 11,20% | - | US$6.188,91 | - |
| 5184 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,48% | 3,87% | - | US$6.152,40 | - |
| 5185 |  StakeVault.Network SVN | US$0,0009301 | -19,13% | -26,09% | - | US$6.343,65 | - |
| 5186 |  Water Rabbit Token WAR | US$0,0009062 | -4,12% | -15,71% | - | US$6.088,68 | - |
| 5187 |  Cristiano Ronaldo Meme CR7 | - | 54,00% | 0,00% | - | US$6.027,23 | - |
| 5188 |  ZoidPay ZPAY | US$0,0007959 | -4,87% | -6,33% | - | US$6.022,96 | - |
| 5189 |  NEWM NEWM | US$0,0003335 | -3,66% | -6,97% | - | US$5.963,10 | - |
| 5190 |  Aquarius AQUARIUS | US$0,001197 | 11,81% | 10,33% | - | US$5.947,36 | - |
| 5191 |  ROVR Network ROVR | US$0,009571 | -0,39% | -0,02% | - | US$5.913,84 | - |
| 5192 |  Kenshi KNS | US$0,001897 | 1,47% | 8,23% | - | - | - |
| 5193 |  Xrp Classic (new) XRPC | US$0,001019 | -5,05% | -8,34% | - | US$5.860,22 | - |
| 5194 |  Santa SANTA | US$0,0003564 | -3,47% | -3,85% | - | US$5.814,77 | - |
| 5195 |  PeiPei PEIPEI | US$0,000001060 | 5,45% | -0,57% | - | US$5.805,30 | - |
| 5196 |  Session Token SESH | US$0,09949 | -1,61% | -7,84% | - | US$5.802,59 | - |
| 5197 |  aaa cat AAA | US$0,00003366 | -3,85% | -63,03% | - | US$5.783,15 | - |
| 5198 |  Elephant Money (TRUNK) TRUNK | US$0,04463 | -0,95% | -4,57% | - | - | - |
| 5199 |  Flight Coin FLIGHT | US$0,000001160 | 3,30% | 0,92% | - | US$5.736,79 | - |
| 5200 |  DOWGE DOWGE | - | 28,70% | -9,87% | - | US$5.716,74 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.