Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Symmio SYMM | US$0,01800 | -1,25% | -15,14% | - | US$3.353,38 | - |
| 5302 |  Hokkaidu Inu HOKK | - | -2,63% | 7,28% | - | US$3.343,28 | - |
| 5303 |  Ghibli Mubarak GMUBARAK | - | -13,24% | -24,43% | - | US$3.508,73 | - |
| 5304 |  Elon for AfD ELON4AFD | US$0,004219 | 1,50% | 1,60% | - | US$371,01 | - |
| 5305 |  AIDOGE AI | US$0,0000003900 | -15,33% | -17,46% | - | US$3.234,91 | - |
| 5306 |  BALLTZE BALLTZE | US$0,00004193 | 6,94% | -38,92% | - | US$3.229,76 | - |
| 5307 |  Baby Solana BABYSOL | US$0,0001118 | -21,82% | 9,15% | - | US$3.220,03 | - |
| 5308 |  World Liberty Financial(worldliberty.icu) WLFI | - | 3,26% | 10,58% | - | US$3.221,51 | - |
| 5309 |  ClubCoin CLUB | US$0,009324 | 23,14% | -20,53% | - | US$3.212,48 | - |
| 5310 |  Cheese CHEESE | US$0,0007433 | 2,29% | -18,30% | - | US$3.201,44 | - |
| 5311 |  UCBI Banking UCBI | US$1,20 | -8,88% | -3,68% | - | US$3.204,11 | - |
| 5312 |  Solidray (new) SRT | US$0,00009736 | 5,76% | 34,06% | - | US$3.189,39 | - |
| 5313 |  Based Yoda BODA | US$0,000003000 | -11,48% | -16,44% | - | US$3.162,73 | - |
| 5314 |  Tradehub TRHUB | US$0,04371 | -5,82% | -27,45% | - | US$3.153,50 | - |
| 5315 |  Stable Coin SBC | US$1,00 | 0,43% | 0,22% | - | US$3.141,93 | - |
| 5316 |  Falcons FAH | US$1,36 | -0,26% | -0,36% | - | US$3.151,57 | - |
| 5317 |  EtherPOS ETPOS | US$0,3579 | 10,23% | 2,26% | - | US$3.125,24 | - |
| 5318 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006889 | 1,36% | 1,70% | - | US$3.114,44 | - |
| 5319 |  Blocksport BSPT | US$0,00006247 | -0,61% | 4,79% | - | US$3.080,11 | - |
| 5320 |  Kayserispor Token KYSR | US$0,05484 | -5,25% | -18,85% | - | US$2.863,87 | - |
| 5321 |  Billards Hub 8BALL | US$0,04033 | 3,55% | 7,33% | - | US$3.125,10 | - |
| 5322 |  SAFU SAFU | US$0,00005134 | 31,10% | 50,14% | - | US$3.075,50 | - |
| 5323 |  catwifbag BAG | US$0,0003893 | 4,48% | 4,89% | - | US$3.089,79 | - |
| 5324 |  WAI Combinator by Virtuals WAI | US$0,0008118 | -0,66% | -40,94% | - | US$3.052,18 | - |
| 5325 |  MemeGames AI MGAMES | US$0,0009037 | -4,51% | -45,74% | - | US$3.080,52 | - |
| 5326 |  Fuel FUELX | US$0,00008073 | 16,83% | -0,48% | - | US$1.645,39 | - |
| 5327 |  FireBotToken FBX | US$0,5081 | -2,62% | -4,02% | - | US$3.021,05 | - |
| 5329 |  Takamaka TKG | US$1,60 | 0,02% | 0,06% | - | US$2.885,19 | - |
| 5330 |  Pepe on Sui PEPE | - | -13,80% | 12,49% | - | US$2.648,58 | - |
| 5331 |  Damoon Coin DAMOON | US$0,1082 | 24,42% | 83,37% | - | US$2.986,42 | - |
| 5332 |  Communis COM | - | -1,50% | -23,82% | - | US$3.951,81 | - |
| 5333 |  Pepe Coin PEPE | - | -7,14% | 5,65% | - | US$2.969,96 | - |
| 5334 |  QIE Blockchain QIE | US$0,01277 | 12,15% | 97,85% | - | US$2.959,89 | - |
| 5335 |  Kendu Inu KENDU | US$0,0000001500 | -6,28% | -32,43% | - | US$2.956,22 | - |
| 5336 |  DAWKOINS DAW | US$0,00008256 | 26,67% | 34,96% | - | - | - |
| 5337 |  CENTER COIN CENT | US$0,002074 | -1,96% | -0,05% | - | US$2.921,78 | - |
| 5338 |  Anryton MOL | US$0,08650 | 0,08% | 0,00% | - | US$2.919,34 | - |
| 5339 |  Colony Avalanche Index CAI | US$81,25 | 5,56% | 4,96% | - | US$1.076,81 | - |
| 5340 |  RNA RNA | - | -2,43% | 7,22% | - | US$2.906,14 | - |
| 5341 |  Agro Global AGRO | US$0,0002378 | 4,29% | -1,73% | - | US$2.896,91 | - |
| 5342 |  ZARP Stablecoin ZARP | US$0,05604 | -0,59% | 0,28% | - | US$2.887,35 | - |
| 5343 |  PocketFi SWITCH | US$0,0003226 | 0,78% | -31,45% | - | US$2.866,85 | - |
| 5344 |  Obortech OBOT | US$0,007096 | 7,13% | -0,94% | - | US$2.853,33 | - |
| 5345 |  Doodoo DOODOO | US$0,1096 | -7,20% | -9,23% | - | US$2.899,13 | - |
| 5346 |  Capricorn CAPRICORN | US$0,0008954 | 3,96% | -2,23% | - | US$2.844,85 | - |
| 5347 |  Reental RNT | US$0,1826 | -2,51% | -0,30% | - | US$2.830,01 | - |
| 5348 |  Frencoin FREN | US$0,000001310 | 0,81% | 0,00% | - | US$2.827,53 | - |
| 5349 |  Olyn by Virtuals OLYN | US$0,0007272 | -2,75% | -12,75% | - | US$2.818,10 | - |
| 5350 |  PEPPER PEPPER | - | -3,89% | 17,81% | - | US$2.813,88 | - |
| 5351 |  Harold HAROLD | US$0,0002061 | 0,13% | -12,05% | - | US$2.808,69 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.