Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Shack Token SHACK | US$0,006370 | 6,72% | -0,33% | - | US$47,78 | - |
| 5403 |  Sagittarius SAGIT | US$0,0009104 | -0,61% | -1,57% | - | US$2.171,57 | - |
| 5404 |  Lavita AI LAVITA | US$0,001008 | 1,43% | 5,42% | - | US$2.150,85 | - |
| 5405 |  Wigl WIGL | US$0,08709 | -1,14% | 0,20% | - | US$2.144,32 | - |
| 5406 |  Z Z | US$0,0001548 | 3,34% | 3,95% | - | US$2.124,20 | - |
| 5407 |  Shade Protocol SHD | US$0,6358 | 4,72% | 18,40% | - | US$2.139,25 | - |
| 5408 |  Queen Sherex QSHX | US$0,0008599 | 3,46% | -0,93% | - | US$1.878,10 | - |
| 5409 |  Fluxbot FLUXB | US$0,01109 | 1,56% | 7,12% | - | US$2.101,54 | - |
| 5410 |  Swiss Capital SC | US$1,09 | 0,07% | -0,10% | - | US$2.085,55 | - |
| 5411 |  Molten MOLTEN | US$0,1422 | -3,49% | -18,21% | - | - | - |
| 5412 |  Neuralink NLINK | - | -12,62% | -11,24% | - | US$2.047,79 | - |
| 5413 |  Magic Internet Money MIM | US$0,0001023 | -0,72% | 9,09% | - | US$2.044,20 | - |
| 5414 |  PEPE 0x69 ON BASE PEPE | - | 1,53% | 6,15% | - | US$2.040,85 | - |
| 5415 |  Piteas PTS | US$0,05256 | -1,27% | -2,55% | - | US$5.266,84 | - |
| 5416 |  Hydration HDX | US$0,009173 | -3,14% | 9,15% | - | US$2.015,48 | - |
| 5417 |  GROOVE GROOVE | US$0,00008006 | -8,17% | 215,27% | - | US$1.981,97 | - |
| 5418 |  EDUM EDUM | US$0,1930 | 1,21% | 1,05% | - | US$1.969,78 | - |
| 5419 |  BOBER BOBER | US$0,0001997 | -1,01% | -3,36% | - | US$1.961,54 | - |
| 5420 |  Decentralized USD (DefiChain) DUSD | US$0,007415 | 62,18% | 82,68% | - | US$2.064,55 | - |
| 5421 |  Grok Imagine IMAGINE | US$0,00003405 | 11,90% | -11,79% | - | US$1.953,90 | - |
| 5422 |  Jeffrey Epstain EPSTAIN | US$0,00008278 | 4,05% | -18,35% | - | US$1.938,27 | - |
| 5423 |  LFIT LFIT | US$0,7206 | -2,67% | -2,15% | - | US$1.917,30 | - |
| 5424 |  AI Protocol AI | - | -1,97% | -99,89% | - | US$1.924,40 | - |
| 5425 |  Token.com TOKEN | US$0,001618 | 0,70% | 1,67% | - | US$1.920,96 | - |
| 5426 |  Resistance Girl REGI | US$0,001649 | -2,94% | -0,21% | - | US$1.917,26 | - |
| 5427 |  Omira OMIRA | US$0,001197 | -9,67% | 1,30% | - | US$1.904,38 | - |
| 5428 |  mao MAO | US$0,00008181 | 7,18% | 13,14% | - | US$1.896,51 | - |
| 5429 |  Seraph by Virtuals SERAPH | US$0,0004635 | 1,21% | -26,58% | - | US$1.896,06 | - |
| 5430 |  Athena DexFi ATHX | US$0,01455 | 0,13% | 0,01% | - | US$1.877,10 | - |
| 5431 |  Pepe of Solana PEPE | US$0,000009890 | -3,48% | -8,30% | - | US$2.521,59 | - |
| 5432 |  Talentum TAL | US$107,21 | 0,18% | -0,65% | - | US$1.859,24 | - |
| 5433 |  $GOLD $GOLD | - | 0,26% | -13,30% | - | US$1.852,38 | - |
| 5434 |  PHAME PHAME | US$0,1099 | 0,32% | -7,18% | - | US$1.835,41 | - |
| 5435 |  Gec GEC | US$0,008200 | -37,22% | -86,71% | - | US$1.828,12 | - |
| 5436 |  OpenSwap Optimism Token OPENX | US$0,04229 | -0,38% | 2,92% | - | US$1.813,50 | - |
| 5437 |  MAGA PEPE (SOL) MAGAPEPE | - | 9,84% | 5,16% | - | US$1.801,86 | - |
| 5438 |  Liquid KSM LKSM | US$2,73 | -0,74% | 0,41% | - | US$1.789,66 | - |
| 5439 |  Solana ID SOLID | US$0,004457 | 4,56% | 4,24% | - | US$1.784,30 | - |
| 5440 |  DORK LORD DORKL | US$0,0001950 | 142,42% | 44,14% | - | US$1.758,31 | - |
| 5441 |  Dotblox DTBX | US$0,003582 | -31,16% | -31,16% | - | US$1.743,90 | - |
| 5442 |  OBOT OBOT | US$0,002374 | 316,16% | 198,44% | - | US$1.924,74 | - |
| 5443 |  ETF ETF | US$0,00000001000 | -16,69% | -28,57% | - | US$1.742,47 | - |
| 5444 |  BRAINROT ROT | US$0,0002739 | 4,46% | -14,04% | - | US$1.742,38 | - |
| 5445 |  Sparklife SPS | US$0,00005198 | 4,11% | 36,25% | - | US$1.698,68 | - |
| 5446 |  Beni BENI | US$0,0009924 | -3,45% | 16,78% | - | - | - |
| 5447 |  RadioShack RADIO | US$0,0002885 | 0,34% | 4,24% | - | US$1.564,81 | - |
| 5448 |  Flurry Finance FLURRY | US$0,0003643 | -5,72% | 13,48% | - | US$1.654,92 | - |
| 5449 |  VLaunch VPAD | US$0,007875 | -5,98% | 24,20% | - | US$1.654,40 | - |
| 5450 |  xSPECTAR XSPECTAR | US$0,01764 | 0,01% | -20,89% | - | US$1.646,38 | - |
| 5451 |  Shiba SHIBA | - | 4,34% | 14,90% | - | US$1.645,00 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.