Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Baby Boss BABYBOSS | - | -10,34% | -45,26% | - | US$2.788,33 | - |
| 5353 |  Alpha Fi ALPHA | US$0,9964 | -1,55% | -3,48% | - | US$2.780,35 | - |
| 5354 |  Hacash Diamond HACD | US$11,61 | -18,92% | -7,42% | - | US$2.776,87 | - |
| 5355 |  Verus VRSC | US$1,94 | 1,66% | -8,46% | - | US$2.768,55 | - |
| 5356 |  Pongo PONGO | US$0,0000002800 | 8,28% | 14,12% | - | US$2.768,11 | - |
| 5357 |  WATER $WATER | US$0,000009510 | 4,46% | 3,57% | - | US$2.771,03 | - |
| 5358 |  Tardi TARDI | US$0,001171 | -0,12% | -9,18% | - | - | - |
| 5359 |  TALA 1OZT | US$3.394,13 | 0,18% | 1,36% | - | US$2.666,89 | - |
| 5360 |  Onyx Arches OXA | US$0,003095 | -0,09% | -0,66% | - | US$2.646,35 | - |
| 5361 |  Chengpang Zhoa ZHOA | US$0,00009084 | -9,50% | -8,93% | - | US$2.638,63 | - |
| 5362 |  MTH Network MTHN | US$0,05670 | 15,80% | 20,99% | - | US$2.629,39 | - |
| 5363 |  DOGECUBE DOGECUBE | US$0,000007300 | 1,39% | 2,81% | - | US$2.626,31 | - |
| 5364 |  SpacePi SPACEPI | - | -1,36% | -2,95% | - | US$2.400,18 | - |
| 5365 |  Cancer CANCER | US$0,0009101 | 2,75% | -0,86% | - | US$2.614,73 | - |
| 5366 |  WorldBrain Coin WBC | US$0,005583 | 6,30% | 6,46% | - | US$2.727,57 | - |
| 5367 |  Media Network MEDIA | US$0,9236 | 5,63% | 5,67% | - | US$2.600,23 | - |
| 5368 |  Teritori TORI | US$0,0005040 | -7,06% | 20,02% | - | US$2.593,76 | - |
| 5369 |  Weirdo WEIRDO | US$0,00001712 | 4,05% | -1,77% | - | US$2.591,20 | - |
| 5370 |  Pulsechain PLS | US$0,00004057 | -5,48% | -16,71% | - | US$2.585,76 | - |
| 5371 |  Cat Protocol OPCAT | US$0,1046 | -10,93% | -31,86% | - | US$2.584,14 | - |
| 5372 |  Iona by Virtuals IONA | US$0,0007058 | -0,74% | -13,29% | - | US$2.537,55 | - |
| 5373 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$382,85 | 1,87% | -10,97% | - | US$2.527,92 | - |
| 5374 |  Silent Notary UBSN | US$0,000003150 | -7,07% | -1,86% | - | US$2.475,50 | - |
| 5375 |  DOLLY DOLLY | US$0,00001852 | -5,19% | -10,78% | - | US$2.502,19 | - |
| 5376 |  FingerMonkeys FMT | US$0,00004375 | -33,17% | 120,73% | - | US$2.496,08 | - |
| 5377 |  MCFinance MCF | US$0,002176 | 0,33% | 0,29% | - | US$2.479,81 | - |
| 5378 |  xFund XFUND | US$201,54 | -1,76% | 1,31% | - | US$1.836,24 | - |
| 5379 |  BitDAO BIT | US$1,19 | -0,12% | -11,53% | - | US$2.471,36 | - |
| 5380 |  Gamma GAMMA | US$0,01060 | -8,37% | -22,88% | - | US$2.461,63 | - |
| 5381 |  meme (Ordinals) MEME | US$0,003139 | -9,65% | 13,46% | - | US$2.447,93 | - |
| 5382 |  Ore (v1) ORE | US$13,13 | -5,62% | 2,67% | - | US$2.428,00 | - |
| 5383 |  Yait Siu YAIT | US$0,001690 | -0,95% | -10,47% | - | US$2.425,44 | - |
| 5384 |  Catcoin BSC CAT | - | -3,35% | 0,90% | - | US$2.421,35 | - |
| 5385 |  BRCStarter BRCST | US$0,008894 | -8,79% | -8,48% | - | US$2.420,43 | - |
| 5386 |  EOS Force EOSC | US$0,00003007 | 0,09% | -1,40% | - | US$2.417,54 | - |
| 5387 |  Gverse GOBI | US$0,00006514 | -2,43% | 26,92% | - | US$2.366,41 | - |
| 5388 |  r/snoofi R/SNOOFI | US$0,0005549 | 3,60% | 8,24% | - | US$2.340,71 | - |
| 5389 |  Suicune HSUI | US$0,004449 | 5,04% | 5,48% | - | - | - |
| 5390 |  Frencoin FREN | US$0,01968 | -1,12% | 9,78% | - | US$2.319,31 | - |
| 5391 |  Outlanders LAND | US$0,0005554 | 1,28% | 3,73% | - | US$2.290,05 | - |
| 5392 |  Zarraz Dollar ZD | US$0,02490 | 3,74% | 12,61% | - | US$2.283,35 | - |
| 5393 |  Utherverse Xaeon UTHR | US$0,02495 | -3,88% | -16,31% | - | US$2.279,19 | - |
| 5394 |  Rally RALLY | US$0,001894 | -0,22% | -17,14% | - | US$2.275,00 | - |
| 5395 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001118 | 2,01% | 8,97% | - | US$2.265,11 | - |
| 5396 |  Meme Index MEMEX | US$0,0006334 | -7,69% | -21,71% | - | US$2.251,66 | - |
| 5397 |  Oracle Finance Network ONF | US$0,3623 | -34,13% | -99,38% | - | US$2.246,65 | - |
| 5398 |  DODO DODO | US$0,1273 | -0,97% | -2,74% | - | - | - |
| 5399 |  Good Morning! GM | US$0,0004141 | 6,70% | 5,67% | - | US$2.226,98 | - |
| 5400 |  Trenches AI TRENCHAI | US$0,0001926 | -5,56% | -18,81% | - | US$2.225,86 | - |
| 5401 |  BLACK COQINU BCOQ | US$0,00000001000 | 2,54% | 8,33% | - | US$2.216,04 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.