Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Cedar CDR | US$0,008379 | 3,09% | 2,79% | - | US$1.278,66 | - |
| 5503 |  MAO MAO | US$0,00005281 | -5,23% | -15,22% | - | US$1.277,40 | - |
| 5504 |  Bird Dog BIRDDOG | US$0,0004429 | 7,40% | 10,23% | - | US$1.276,99 | - |
| 5505 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002947 | 2,02% | 8,81% | - | US$1.256,69 | - |
| 5506 |  OtterHome HOME | US$0,03770 | -1,55% | -11,62% | - | US$1.243,70 | - |
| 5507 |  Solana Wolf Pack SWP | US$0,0009216 | 13,49% | -23,41% | - | US$1.235,32 | - |
| 5508 |  SPONGE SPONGE | US$0,000005020 | -0,86% | -5,48% | - | - | - |
| 5509 |  Malinka MLNK | US$0,01059 | 0,98% | 22,65% | - | US$1.225,12 | - |
| 5510 |  Pepe Clanker PEPEC | US$0,1825 | 1,34% | 6,07% | - | US$1.224,61 | - |
| 5511 |  BIGHAIR BGA | US$0,001449 | -1,70% | 36,86% | - | US$1.215,15 | - |
| 5512 |  The Emerald Company EMRLD | US$0,001046 | -3,98% | -3,62% | - | US$797,34 | - |
| 5513 |  Fry FRY | US$0,02150 | 0,00% | -29,04% | - | US$1.181,05 | - |
| 5514 |  Inferium IFR | US$0,004072 | -6,12% | -18,13% | - | US$1.204,96 | - |
| 5515 |  TikTrix TRIX | US$0,1478 | 0,09% | 3,83% | - | US$1.197,20 | - |
| 5516 |  Shadow Node SVPN | US$0,0009624 | -11,09% | -1,28% | - | US$1.194,15 | - |
| 5517 |  ICLighthouse DAO ICL | US$0,03507 | -2,79% | -6,57% | - | US$1.188,71 | - |
| 5518 |  What in Tarnation? WIT | US$0,0002389 | -1,18% | 3,41% | - | US$1.186,23 | - |
| 5519 |  BNB FLOKI BNBFLOKI | - | -18,16% | 214,67% | - | US$1.185,55 | - |
| 5520 |  Dither AI DITH | US$0,009245 | 1,79% | -14,74% | - | US$1.184,35 | - |
| 5521 |  CFB CFB | US$0,000005010 | -27,99% | -30,42% | - | US$1.183,57 | - |
| 5522 |  42DAO FTD | US$0,03400 | -0,18% | -21,34% | - | US$1.180,99 | - |
| 5523 |  Virtu by Virtuals VIRTU | US$0,0002156 | 3,27% | -12,93% | - | US$1.171,48 | - |
| 5524 |  Healthmedi HMD | US$0,0009991 | 0,01% | 0,92% | - | US$1.162,21 | - |
| 5525 |  Blocksmith Labs Forge $FORGE | US$0,02341 | 2,12% | 15,58% | - | US$1.156,45 | - |
| 5526 |  Moss Carbon Credit MCO2 | US$0,1520 | -2,83% | -2,80% | - | US$1.140,16 | - |
| 5527 |  Game 5 BALL BALL | US$0,003335 | -1,84% | 6,38% | - | US$1.138,37 | - |
| 5528 |  AGII AGII | US$0,000006560 | -30,08% | -38,91% | - | US$1.134,55 | - |
| 5529 |  FECES FECES | US$0,0001958 | 3,71% | 8,73% | - | US$1.130,85 | - |
| 5530 |  FLOKITA FLOKITA | US$0,000001850 | 7,92% | 12,49% | - | US$1.120,63 | - |
| 5531 |  Looping Collective LOOP | US$0,01539 | -5,00% | 0,44% | - | US$1.113,46 | - |
| 5532 |  BitSong BTSG | US$0,002937 | 2,27% | -8,72% | - | US$1.112,89 | - |
| 5533 |  SX Network SX | US$0,07481 | -1,86% | -15,24% | - | - | - |
| 5534 |  Zus ZCN | US$0,006384 | 10,51% | 1,70% | - | US$1.093,07 | - |
| 5535 |  Typus TYPUS | US$0,01734 | -0,35% | -15,03% | - | US$1.081,74 | - |
| 5536 |  Daily DAILY | US$0,001160 | 84,43% | -17,13% | - | US$1.080,07 | - |
| 5537 |  Cloudbric CLBK | US$0,0009168 | -0,09% | -13,59% | - | US$1.062,43 | - |
| 5538 |  CADAI CADAI | US$0,01343 | -3,61% | -29,48% | - | US$1.058,49 | - |
| 5539 |  BitShiba SHIBA | - | -1,79% | -9,65% | - | US$1.052,85 | - |
| 5540 |  Humanize $HMT | US$0,0001120 | 0,00% | 2,76% | - | US$1.048,91 | - |
| 5541 |  Puff PUFF | US$0,001051 | 2,15% | -5,16% | - | US$1.033,63 | - |
| 5542 |  Indigo Protocol - iBTC IBTC | US$107.545 | 2,32% | -7,21% | - | US$1.045,92 | - |
| 5543 |  PotCoin POT | US$0,001509 | -19,39% | -19,15% | - | US$1.045,91 | - |
| 5544 |  Fronk FRONK | US$0,00000001000 | 3,07% | 1,00% | - | US$1.039,36 | - |
| 5545 |  Chainpal AI CPAL | US$0,03785 | -3,89% | -14,20% | - | US$1.027,95 | - |
| 5546 |  WallStreetBets DApp WSB | US$0,0002449 | -0,81% | -1,22% | - | US$1.006,29 | - |
| 5547 |  NuCypher NU | US$0,05215 | -1,92% | -2,91% | - | US$990,21 | - |
| 5548 |  CONDO CONDO | US$0,0002174 | -12,57% | -10,38% | - | US$988,04 | - |
| 5549 |  BABY CAT INU BABYCAT | - | -7,73% | -17,73% | - | US$980,06 | - |
| 5550 |  TBCC TBCC | US$0,0005298 | 8,14% | 42,27% | - | US$984,89 | - |
| 5551 |  Satori Network SATORI | US$1,34 | -0,74% | -0,73% | - | US$971,15 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.