Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Stader MaticX MATICX | US$0,2810 | -1,66% | -1,65% | - | US$1.185,70 | - |
| 5453 |  LiquidDriver LQDR | US$0,1713 | 0,76% | -7,71% | - | - | - |
| 5454 |  Betero BTE | US$0,001761 | 0,74% | 2,48% | - | US$1.633,92 | - |
| 5455 |  WX Token WX | US$0,01095 | 3,68% | -0,73% | - | US$1.595,66 | - |
| 5456 |  Gora Network GORA | US$0,02281 | -1,20% | -3,32% | - | US$1.594,76 | - |
| 5457 |  MonkeDAO DAOSOL | US$238,00 | 3,64% | 8,47% | - | US$1.583,28 | - |
| 5458 |  BaseHoundBot by Virtuals $HOUND | US$0,0001177 | -0,77% | -22,75% | - | US$1.589,54 | - |
| 5459 |  BALTO BALTO | US$0,0000006800 | -2,57% | -22,17% | - | US$1.588,46 | - |
| 5460 |  The Css God by Virtuals WEBSIM | US$0,0002112 | -0,75% | -42,46% | - | US$1.580,83 | - |
| 5461 |  Ricky The Raccoon RICKY | US$0,0001301 | -12,49% | -24,45% | - | US$1.580,67 | - |
| 5462 |  $TRUST ME BROs by Virtuals TRUST | US$0,001551 | -3,25% | -26,49% | - | US$1.572,47 | - |
| 5463 |  AID AID | US$0,5409 | 0,98% | 12,19% | - | US$1.565,62 | - |
| 5464 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5870 | -0,51% | -4,86% | - | US$1.561,84 | - |
| 5465 |  Honey Badger HOBA | US$0,09798 | 0,84% | -0,48% | - | - | - |
| 5466 |  WEB4 AI WEB4 | - | -8,73% | -8,10% | - | US$1.754,89 | - |
| 5467 |  MELEGA MARCO | US$0,002416 | -3,13% | -9,26% | - | US$1.546,77 | - |
| 5468 |  Blue Guy BLUE | US$0,00004273 | -18,85% | 181,54% | - | US$1.523,40 | - |
| 5469 |  IC GHOST GHOST | US$0,0001338 | -0,31% | -5,46% | - | US$1.520,79 | - |
| 5470 |  BNBULL BNBULL | US$0,00001076 | 65,63% | 37,92% | - | US$1.506,86 | - |
| 5471 |  Spurdo SPURDO | - | -3,63% | -27,53% | - | US$1.486,33 | - |
| 5472 |  Shiba $Wing WING | US$0,0001621 | 6,90% | 37,37% | - | US$1.479,59 | - |
| 5473 |  Boys Club BOYS | US$0,00000006000 | -56,21% | -61,56% | - | US$1.462,02 | - |
| 5474 |  Fimarkcoin FMC | US$0,0002375 | 0,89% | -21,92% | - | US$1.460,13 | - |
| 5475 |  cVault.finance CORE | US$10.850,76 | -0,77% | 8,11% | - | US$1.459,99 | - |
| 5476 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003303 | 3,82% | -1,36% | - | US$1.613,83 | - |
| 5477 |  MCP AI MCP | - | 5,90% | 24,33% | - | US$1.421,34 | - |
| 5478 |  TRUMP MAGA | - | 3,85% | 18,83% | - | US$1.419,60 | - |
| 5479 |  Robotic Doge DOGER | US$0,0000003500 | -3,27% | -25,32% | - | US$1.407,90 | - |
| 5480 |  Melon Dog MELON | US$0,0006501 | 3,35% | 1,70% | - | US$1.406,93 | - |
| 5481 |  Regen Network REGEN | US$0,01427 | 13,05% | 10,17% | - | US$1.406,29 | - |
| 5482 |  Poncho PONCHO | US$0,05359 | -4,85% | -6,91% | - | US$1.403,14 | - |
| 5483 |  RUN TOGETHER RUN | US$0,0004076 | -1,94% | 8,85% | - | US$1.532,40 | - |
| 5484 |  Aries ARIES | US$0,0009164 | 0,11% | -1,91% | - | US$1.396,40 | - |
| 5485 |  suwi SUWI | US$0,0002977 | 4,49% | 47,00% | - | US$1.385,86 | - |
| 5486 |  Biceps BICS | US$0,0000002600 | 5,18% | -7,84% | - | US$1.371,95 | - |
| 5487 |  GLDT GLDT | US$1,13 | -0,74% | -0,49% | - | US$1.382,00 | - |
| 5488 |  Velvet Unicorn by Virtuals VU | US$0,0009433 | -2,22% | -25,82% | - | US$1.379,45 | - |
| 5489 |  Sirius SIRIUS | US$0,0002596 | -0,15% | -3,04% | - | - | - |
| 5490 |  FONE FONE | US$0,0002881 | 0,30% | 4,88% | - | US$1.355,80 | - |
| 5491 |  The Pea Guy by Virtuals PEAGUY | US$0,00003546 | 3,45% | 93,60% | - | US$1.350,39 | - |
| 5492 |  Zack Morris ZACK | US$0,0001680 | 6,02% | 1,98% | - | US$1.349,55 | - |
| 5493 |  BTC Dragon BTCDRAGON | US$0,0000003500 | -5,08% | -44,90% | - | US$1.346,18 | - |
| 5494 |  Passage PASG | US$0,001113 | -6,84% | 5,29% | - | US$1.342,39 | - |
| 5495 |  Monkey Pox POX | US$0,005851 | 1,74% | 8,66% | - | - | - |
| 5496 |  Peace Network PC | US$0,01500 | 0,00% | 0,01% | - | US$1.317,41 | - |
| 5497 |  CSR CSR | US$0,006359 | -1,18% | -2,17% | - | US$1.292,80 | - |
| 5498 |  Heroes of NFT HON | US$0,006832 | 1,20% | 3,72% | - | US$1.290,77 | - |
| 5499 |  Treble TREB | US$0,1972 | 9,20% | 17,25% | - | US$1.289,73 | - |
| 5500 |  La Peseta PTAS | US$0,00007712 | -8,11% | -3,50% | - | US$1.260,67 | - |
| 5501 |  Kabosu KABOSU | US$0,0006388 | 14,12% | 13,65% | - | US$1.279,18 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.