Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bitchemical BCHEM | US$0,000003180 | -22,11% | -68,21% | - | US$4.392,80 | - |
| 5252 |  HeeeHeee HEEHEE | US$0,001665 | -0,06% | -8,13% | - | US$4.382,27 | - |
| 5253 |  AGIXBT by Virtuals AGIXBT | US$0,0002893 | -0,47% | 30,46% | - | - | - |
| 5254 |  Nexus NEXUS | US$0,001164 | -4,22% | 1,39% | - | US$4.279,79 | - |
| 5255 |  Agent YP by Virtuals AIYP | US$0,0008739 | -8,81% | -34,46% | - | US$4.375,57 | - |
| 5256 |  Balıkesirspor Token BLKS | US$0,03104 | -8,35% | -5,73% | - | US$4.828,93 | - |
| 5257 |  Dannycoin DAN | US$0,01384 | -3,01% | 0,46% | - | US$4.314,28 | - |
| 5258 |  Pika to Piko PIKA | US$0,0009399 | -16,94% | -36,82% | - | US$4.299,26 | - |
| 5259 |  Opex OPX | US$0,01121 | -0,09% | -0,50% | - | US$4.434,58 | - |
| 5260 |  RZcoin RZ | US$71,90 | -0,02% | 2,44% | - | US$4.263,86 | - |
| 5261 |  Papparico Finance PPFT | US$0,000006630 | 10,26% | 47,42% | - | US$4.224,98 | - |
| 5262 |  Changcoin CTH | US$7,38 | 1,41% | -4,89% | - | US$4.193,77 | - |
| 5263 |  Wifejak WIFE | US$0,0006882 | -2,54% | 3,38% | - | US$4.163,62 | - |
| 5264 |  Snake of Solana HISS | US$0,0000003700 | -3,41% | -8,78% | - | US$4.151,42 | - |
| 5265 |  ecoterra ECOTERRA | US$0,0002349 | -0,23% | 1,95% | - | US$4.129,03 | - |
| 5266 |  Miners.Club MBC | US$0,001391 | 1,12% | -2,96% | - | US$4.106,86 | - |
| 5267 |  HNC COIN HNC | US$0,01182 | -0,51% | -2,64% | - | US$4.086,74 | - |
| 5268 |  Robin ROBIN | US$0,000003310 | 26,43% | 58,98% | - | US$4.064,91 | - |
| 5269 |  Bonk on Base BONK | - | -11,50% | -14,57% | - | US$4.060,97 | - |
| 5270 |  GTAVI GTAVI | - | 8,05% | 5,01% | - | US$3.990,50 | - |
| 5271 |  IRR TOMAN | US$0,00001020 | -19,05% | -38,92% | - | US$3.965,35 | - |
| 5272 |  Bitcoin.ℏ BTC.ℏ | US$1,05 | -1,03% | -10,65% | - | US$3.928,88 | - |
| 5273 |  Ustream Coin USTREAM | US$0,0001992 | 3,73% | 7,51% | - | US$3.920,71 | - |
| 5274 |  MEOW MEOW | US$0,01248 | -1,46% | -2,19% | - | US$3.911,55 | - |
| 5275 |  KALICHAIN KALIS | US$0,007850 | 9,02% | 1,43% | - | US$3.910,92 | - |
| 5276 |  Overtime OVER | US$0,2240 | -0,23% | 2,75% | - | US$15.651,54 | - |
| 5277 |  SavePlanetEarth SPE | US$0,008522 | -0,98% | 6,22% | - | US$4.096,38 | - |
| 5278 |  This Is My Iguana TIMI | US$0,0003408 | -1,89% | 9,19% | - | US$3.831,84 | - |
| 5279 |  VERSE AI VERSE | US$0,003909 | 32,42% | 0,00% | - | US$3.821,43 | - |
| 5280 |  Baby Spark BABYSPARK | - | -23,31% | -40,66% | - | US$3.780,86 | - |
| 5281 |  Cradle CRADLE | US$1,85 | -3,50% | 0,29% | - | US$3.746,06 | - |
| 5282 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003747 | -10,31% | -16,59% | - | US$3.708,51 | - |
| 5283 |  Baby Manyu BABYMANYU | - | -10,08% | -36,59% | - | - | - |
| 5284 |  Prospective PROS | US$0,04387 | -0,02% | 1,02% | - | US$3.699,69 | - |
| 5285 |  Sketch Coin SKETCH | US$0,0002112 | -0,93% | -1,01% | - | US$3.677,64 | - |
| 5286 |  xU3O8 XU3O8 | US$4,66 | -0,02% | 1,73% | - | US$3.669,77 | - |
| 5287 |  Listapie LTP | US$0,2845 | 3,95% | 1,05% | - | - | - |
| 5288 |  FREN FREN | US$0,000003250 | -2,48% | -5,25% | - | US$3.618,80 | - |
| 5289 |  Pendulum PEN | US$0,007100 | -15,18% | -41,27% | - | US$3.579,58 | - |
| 5290 |  iinjaz (new) IJZ | US$0,00000009000 | -0,01% | 12,51% | - | US$3.527,32 | - |
| 5291 |  THE WORD TOKEN TWD | US$0,000008460 | -2,11% | -20,30% | - | US$3.534,49 | - |
| 5292 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$3.624,55 | - |
| 5293 |  TROLLGE TROLLGE | US$0,00001821 | -29,61% | -2,44% | - | US$3.495,07 | - |
| 5294 |  Compute Horde SN12 | US$2,33 | -1,60% | -15,04% | - | US$3.472,77 | - |
| 5295 |  Assimilate SIM | US$0,001544 | -5,96% | -70,70% | - | US$3.473,00 | - |
| 5296 |  Crypto-Altcoins.com ALTS | US$0,00004967 | -14,75% | 1,00% | - | US$3.467,17 | - |
| 5297 |  Airbloc ABL | US$0,0001887 | -2,91% | -12,83% | - | US$3.408,60 | - |
| 5298 |  Evernode EVR | US$0,1890 | 2,00% | -2,90% | - | US$3.400,66 | - |
| 5299 |  AI Virtual Agents AIVIA | US$0,00004419 | 26,77% | 61,46% | - | US$3.379,21 | - |
| 5300 |  Jaypeggers JAY | US$11,43 | -5,30% | -2,17% | - | US$3.369,23 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.