Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Fire Protocol FIRE | US$0,0005839 | 0,10% | 16,05% | - | US$15.482,78 | - |
| 4952 |  Pando PANDO | US$0,0001000 | 2,04% | 3,73% | - | US$15.355,59 | - |
| 4953 |  Superpower Squad SQUAD | US$0,00008982 | -2,05% | -4,99% | - | US$15.340,77 | - |
| 4954 |  Port Finance PORT | US$0,004123 | 4,75% | 1,00% | - | US$15.403,91 | - |
| 4955 |  XiaoBai XIAOBAI | - | -0,01% | 1,01% | - | US$15.408,30 | - |
| 4956 |  Salamanca DON | US$0,0004812 | -4,60% | -17,82% | - | US$15.407,37 | - |
| 4957 |  OrdzGames GAMES | US$0,03216 | 0,15% | -5,52% | - | US$15.349,09 | - |
| 4958 |  Karmaverse KNOT | US$0,001616 | 2,52% | 5,52% | - | US$15.289,12 | - |
| 4959 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | 1,08% | -4,96% | - | US$15.293,66 | - |
| 4960 |  NAOS Finance NAOS | US$0,003224 | -2,41% | 1,52% | - | US$15.338,27 | - |
| 4961 |  BilliCat BCAT | US$0,01379 | 4,02% | -22,52% | - | US$15.162,16 | - |
| 4962 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.664,67 | -1,68% | 4,56% | - | US$15.232,96 | - |
| 4963 |  Glo Dollar USDGLO | US$1,00 | 0,08% | -0,07% | - | US$17.305,45 | - |
| 4964 |  Helion HLN | US$0,06419 | -1,78% | -6,42% | - | US$14.845,15 | - |
| 4965 |  Wrapped zkCRO wzkCRO | US$0,2569 | 27,73% | 79,02% | - | US$14.873,66 | - |
| 4966 |  META FINANCIAL AI MEFAI | US$0,0002912 | -5,34% | 0,00% | - | US$14.848,91 | - |
| 4967 |  TosDis DIS | US$0,9191 | 1,45% | 6,72% | - | US$14.789,63 | - |
| 4968 |  99Starz STZ | US$0,005036 | -9,40% | -16,54% | - | US$14.743,28 | - |
| 4969 |  KicksPad KICKS | US$0,00003217 | 12,75% | 12,53% | - | US$14.820,66 | - |
| 4970 |  Ribus RIB | US$0,006697 | -0,32% | -4,24% | - | US$14.628,97 | - |
| 4971 |  Sonorus SNS | US$0,001261 | -0,70% | -5,54% | - | US$14.575,06 | - |
| 4972 |  World Liberty Financial (wlfi.club) WLFI | - | -13,11% | 16,95% | - | US$14.517,29 | - |
| 4973 |  APEcoin.dev APE | US$0,5771 | -1,20% | -5,25% | - | US$14.332,96 | - |
| 4974 |  DNA (Ethereum) DNA | - | -34,91% | 0,00% | - | US$14.339,29 | - |
| 4975 |  Starcoin STC | US$0,0007787 | -0,39% | -13,79% | - | US$14.296,24 | - |
| 4976 |  SmartMall SMT | US$1,15 | -2,26% | -1,12% | - | US$14.245,40 | - |
| 4977 |  Essentia ESS | US$0,0002724 | 1,68% | 10,47% | - | US$14.244,87 | - |
| 4978 |  Alterverse AVC | US$0,0002524 | -4,55% | -8,23% | - | US$14.248,09 | - |
| 4979 |  Smart Energy Pay SEP | US$0,006962 | -0,08% | -0,56% | - | US$14.166,44 | - |
| 4980 |  MemePad MEPAD | US$0,001242 | -1,90% | -10,93% | - | US$14.059,05 | - |
| 4981 |  AIXTerminal AIXT | US$0,003805 | 364,48% | 363,28% | - | US$14.031,39 | - |
| 4982 |  cr0w by Virtuals CROW | US$0,0001444 | 8,78% | 3,40% | - | US$14.021,70 | - |
| 4983 |  insurance INSURANCE | US$96,22 | 0,45% | 3,88% | - | US$14.026,32 | - |
| 4984 |  Global Entertainment Token GET | US$0,009696 | -0,48% | 0,22% | - | US$13.975,75 | - |
| 4985 |  EfficientFrontier SN53 | US$3,07 | -1,69% | -8,32% | - | US$13.811,21 | - |
| 4986 |  BNS COIN BNS | US$1,01 | -0,01% | 0,10% | - | US$13.778,02 | - |
| 4987 |  ELVIS ELVIS | US$0,0006980 | -1,93% | -22,80% | - | US$13.771,04 | - |
| 4988 |  T23 T23 | - | 1,44% | -11,56% | - | US$13.677,51 | - |
| 4989 |  Game Meteor Coin GMTO | US$0,0001245 | -22,19% | -6,66% | - | US$13.705,90 | - |
| 4990 |  Bamboo on Base BAMBOO | US$0,006344 | -24,65% | 29,90% | - | US$13.685,00 | - |
| 4991 |  Bitcoin EDenRich BITBEDR | US$0,3642 | 47,50% | 26,51% | - | US$13.546,53 | - |
| 4992 |  Pundi X PURSE PURSE | US$0,00002577 | -16,07% | -13,55% | - | US$13.682,10 | - |
| 4993 |  Mars the hippo MARS | US$0,00009339 | 20,04% | -27,42% | - | US$13.672,55 | - |
| 4994 |  Staked ICX sICX | US$0,1770 | -9,25% | 1,37% | - | US$12.454,05 | - |
| 4995 |  Baby Tiger BBT | US$0,00003614 | 143,07% | 405,23% | - | US$13.407,98 | - |
| 4996 |  Ring AI RING | US$0,01061 | 1,60% | 8,75% | - | US$13.528,59 | - |
| 4997 |  Schrodinger SGR | US$0,4054 | -5,92% | -5,80% | - | US$13.354,24 | - |
| 4998 |  Cortensor COR | US$0,009944 | -4,95% | -12,12% | - | US$13.335,26 | - |
| 4999 |  Jackal Protocol JKL | US$0,03955 | -1,27% | 5,11% | - | US$13.519,97 | - |
| 5000 |  Tokabu TOKABU | - | 591,13% | 296,05% | - | US$13.179,80 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.