Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wrapped BESC WBESC | US$4,27 | -6,41% | 16,65% | - | US$18.575,36 | - |
| 4752 |  Vancelian AKTIO | US$0,1179 | -2,47% | -0,07% | - | US$18.558,35 | - |
| 4753 |  NAWS.AI NAWS | US$0,001727 | -13,31% | -13,82% | - | US$18.573,69 | - |
| 4754 |  Love Monster LOVE | US$0,00001965 | -3,74% | 22,77% | - | US$17.613,10 | - |
| 4755 |  HbarSuite HSUITE | US$0,0003504 | -3,81% | -3,15% | - | US$18.416,00 | - |
| 4756 |  STIX STIX | US$0,00006072 | 1,18% | -24,29% | - | US$18.299,71 | - |
| 4757 |  Carrot by Puffer CARROT | US$0,06381 | 0,59% | -15,01% | - | US$18.362,24 | - |
| 4758 |  Bnext Token B3X | US$0,0001685 | -3,39% | -11,82% | - | US$18.318,67 | - |
| 4759 |  Jumoney JUM | US$0,001631 | -0,18% | -4,70% | - | US$18.330,71 | - |
| 4760 |  Defi Tiger DTG | US$0,00000001000 | -0,23% | -31,52% | - | US$18.718,51 | - |
| 4761 |  EVERY GAME EGAME | US$0,000007700 | -6,16% | 1,20% | - | US$18.240,24 | - |
| 4762 |  Kontos KOS | US$0,001317 | -7,13% | -2,22% | - | US$18.263,08 | - |
| 4763 |  Brian BRIAN | US$0,004086 | -5,94% | -2,97% | - | US$18.016,97 | - |
| 4764 |  Mobius MOBI | US$0,003403 | -4,79% | -18,11% | - | US$18.131,16 | - |
| 4765 |  Infinity Rocket Token IRT | US$0,002542 | 8,40% | 6,99% | - | US$18.132,02 | - |
| 4766 |  MEDIEUS MDUS | US$0,0003916 | -2,01% | -9,70% | - | US$18.198,66 | - |
| 4767 |  Edge EDGE | US$0,3879 | -4,65% | -11,91% | - | US$17.766,41 | - |
| 4768 |  Charged Particles IONX | US$0,001645 | 1,60% | 2,67% | - | US$18.059,35 | - |
| 4769 |  Race Kingdom ATOZ | US$0,02845 | -0,30% | 11,47% | - | US$18.065,97 | - |
| 4770 |  Nexa (nexaagent.xyz) NXA | US$1,45 | -0,54% | 0,00% | - | US$18.035,48 | - |
| 4771 |  Kaspy KASPY | US$0,00001676 | 6,60% | 4,88% | - | US$17.896,48 | - |
| 4772 |  Qitcoin QTC | US$0,07027 | -1,86% | -3,48% | - | US$17.981,87 | - |
| 4773 |  Fanton FTON | US$0,0004355 | -5,94% | 5,22% | - | US$17.968,54 | - |
| 4774 |  Nativ NTV | US$0,00001655 | -0,73% | -17,26% | - | US$18.154,81 | - |
| 4775 |  reBaked BAKED | US$0,0005187 | 0,66% | 0,82% | - | US$18.041,41 | - |
| 4776 |  MM Finance (Cronos) MMF | US$0,0002707 | 13,97% | 62,73% | - | US$17.587,04 | - |
| 4777 |  DuelNow DNOW | US$0,008898 | 0,83% | -17,10% | - | US$18.043,74 | - |
| 4778 |  Kibho Coin KBC | US$0,007938 | 3,69% | 5,98% | - | US$17.907,73 | - |
| 4779 |  dFund DFND | US$0,0002552 | -13,13% | -40,06% | - | US$17.843,71 | - |
| 4780 |  zkApes ZAT | - | -11,69% | 3,49% | - | US$17.702,80 | - |
| 4781 |  Golden Magfi GMFI | US$0,0008071 | -0,01% | -0,12% | - | US$17.671,47 | - |
| 4782 |  Satoxcoin SATOX | US$0,00001310 | 2,34% | -22,94% | - | US$17.816,94 | - |
| 4783 |  League of Ancients LOA | US$0,0009329 | 0,05% | -4,70% | - | US$17.741,97 | - |
| 4784 |  Miniature Woolly Mammoth WOOLLY | US$0,0009938 | -9,55% | -1,59% | - | - | - |
| 4785 |  AI Waifu WAI | US$0,08965 | -0,48% | 0,43% | - | - | - |
| 4786 |  Lifinity LFNTY | US$0,8760 | -0,32% | -0,72% | - | US$17.716,23 | - |
| 4787 |  Milo Inu MILO | - | -0,21% | -3,16% | - | US$17.783,37 | - |
| 4788 |  The Rug Game TRG | US$0,0000001600 | 0,44% | 3,45% | - | US$17.667,40 | - |
| 4789 |  MoonEdge MOONED | US$0,001800 | -0,06% | 0,23% | - | US$17.711,28 | - |
| 4790 |  Pine PINE | US$0,002650 | -6,04% | -0,09% | - | US$17.626,34 | - |
| 4791 |  Ravana RAVANA | - | -19,00% | -50,08% | - | US$17.613,31 | - |
| 4792 |  Gentleman MAN | US$0,0003902 | -14,92% | -16,68% | - | US$17.860,14 | - |
| 4793 |  Carl Johnson CJ | US$0,000003010 | -21,58% | -13,90% | - | US$17.592,97 | - |
| 4794 |  Metronome MET | US$0,5512 | -0,69% | 2,31% | - | US$9.181,37 | - |
| 4795 |  SuperCells Token SCT | US$0,002141 | -0,42% | 0,44% | - | US$17.573,07 | - |
| 4796 |  Coinzix ZIX | US$0,00001678 | -8,87% | -5,70% | - | US$17.573,78 | - |
| 4797 |  AmsterdamCoin AMS | US$0,004200 | -3,27% | 28,58% | - | US$17.481,58 | - |
| 4798 |  Nomad Exiles PRIDE | US$0,0007973 | 1,77% | 3,37% | - | US$17.597,94 | - |
| 4799 |  Zamio ZAM | US$0,00003977 | -2,36% | -16,18% | - | US$17.543,04 | - |
| 4800 |  Marnotaur TAUR | US$0,002350 | -2,06% | 8,35% | - | US$17.447,91 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.