Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Waggle Network WAG | US$0,0003191 | 3,19% | -37,49% | - | US$16.958,51 | - |
| 4852 |  UFORIKA FORA | US$0,00008901 | -8,53% | -17,27% | - | US$16.961,05 | - |
| 4853 |  Sentre Protocol SNTR | US$0,01562 | -3,29% | -14,96% | - | US$16.789,09 | - |
| 4854 |  Fyde FYDE | US$0,006122 | -1,93% | 7,26% | - | US$16.885,41 | - |
| 4855 |  csas (Ordinals) CSAS | US$0,0001203 | -0,83% | -3,27% | - | US$16.940,81 | - |
| 4856 |  BLACKHOLE PROTOCOL BLACK | US$0,01218 | -3,31% | -20,25% | - | US$16.883,39 | - |
| 4857 |  Skrumble Network SKM | US$0,00003658 | -4,42% | -6,66% | - | US$16.871,27 | - |
| 4858 |  Zodium ZODI | US$0,00008533 | -2,87% | -8,04% | - | US$16.823,82 | - |
| 4859 |  SolCard SOLC | US$0,01786 | -4,98% | -10,26% | - | US$16.830,80 | - |
| 4860 |  BunnyPark BP | US$0,001487 | -0,14% | -2,93% | - | US$16.766,86 | - |
| 4861 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002859 | -0,04% | -0,35% | - | US$23.454,23 | - |
| 4862 |  $HYPERSKIDS HYPERSKIDS | US$0,002406 | -8,92% | 11,25% | - | US$16.783,92 | - |
| 4863 |  TaleCraft CRAFT | US$0,001138 | 8,48% | 3,40% | - | US$16.787,83 | - |
| 4864 |  VMPX (Ordinals) VMPX | US$0,004880 | 6,52% | -8,85% | - | US$16.784,38 | - |
| 4865 |  GPTON GPTON | US$0,03803 | -1,47% | -3,53% | - | US$16.750,74 | - |
| 4866 |  Animal Concerts ANML | US$0,00002593 | 1,12% | 9,51% | - | US$16.747,17 | - |
| 4867 |  ORC ORC | US$0,0009143 | 4,99% | 5,21% | - | US$16.715,76 | - |
| 4868 |  SpaceXCoin SPXC | - | 0,74% | -0,08% | - | US$16.929,63 | - |
| 4869 |  Green Beli GRBE | US$0,0003515 | -3,76% | -4,63% | - | US$16.754,00 | - |
| 4870 |  MTG Token MTG | US$0,0002156 | -2,00% | 28,27% | - | US$16.655,65 | - |
| 4871 |  Operon Origins ORO | US$0,0004646 | 8,35% | 30,41% | - | US$16.751,95 | - |
| 4872 |  PlayPad PPAD | US$0,0006002 | -2,14% | -8,77% | - | US$16.661,90 | - |
| 4873 |  Alpaca City ALPA | US$0,008378 | 7,66% | 5,46% | - | US$16.740,07 | - |
| 4874 |  JackPool.finance JFI | US$3,62 | 2,75% | -7,13% | - | US$16.686,36 | - |
| 4875 |  Great Bounty Dealer GBD | US$0,0002530 | 0,39% | 0,00% | - | US$16.667,76 | - |
| 4876 |  Youclout YCT | US$0,00003537 | -0,40% | 1,22% | - | US$16.561,27 | - |
| 4877 |  Creator Platform CTR | US$0,0005871 | -0,39% | -2,34% | - | US$16.624,66 | - |
| 4878 |  Hashtagger.com MOOO | US$0,02288 | 0,39% | -2,47% | - | US$16.627,79 | - |
| 4879 |  Kunji Finance KNJ | US$0,02776 | -2,36% | 0,84% | - | US$16.726,82 | - |
| 4880 |  SoPay SOP | US$0,00001666 | -1,57% | 16,16% | - | US$16.743,83 | - |
| 4881 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,01% | - | US$16.632,43 | - |
| 4882 |  Empire Token EMPIRE | US$0,0001575 | -0,85% | 18,51% | - | US$16.604,25 | - |
| 4883 |  ALIENX AIX | US$0,003639 | 0,05% | 0,01% | - | US$16.624,58 | - |
| 4884 |  Defi For You DFY | US$0,0002213 | 3,78% | -3,10% | - | US$16.667,36 | - |
| 4885 |  Game.com GTC | US$0,00004649 | 6,87% | -18,15% | - | US$16.664,54 | - |
| 4886 |  USDH USDH | US$0,9979 | -0,09% | -0,08% | - | US$16.588,22 | - |
| 4887 |  Dinero DINERO | US$0,01180 | 0,16% | 17,32% | - | US$16.683,03 | - |
| 4888 |  Dash 2 Trade D2T | US$0,0003778 | 3,02% | 1,52% | - | US$16.636,96 | - |
| 4889 |  Mithril Share MIS | US$0,1106 | 0,85% | 4,58% | - | US$16.566,26 | - |
| 4890 |  Planet Sandbox PSB | US$0,005479 | -3,67% | -15,43% | - | US$16.638,92 | - |
| 4891 |  XREATORS ORT | US$0,0007503 | -6,10% | -5,32% | - | US$16.709,52 | - |
| 4892 |  Vendetta VDT | US$0,003979 | 0,20% | -2,01% | - | US$16.647,01 | - |
| 4893 |  CNNS CNNS | US$0,00009749 | -1,82% | 26,57% | - | US$16.584,08 | - |
| 4894 |  Artmeta MART | US$0,004713 | -1,05% | 1,23% | - | US$16.594,72 | - |
| 4895 |  Versus-X VSX | US$0,01020 | -19,79% | -1,35% | - | US$16.529,35 | - |
| 4896 |  Naka Bodhi Token NBOT | US$0,004598 | -0,59% | 1,28% | - | US$16.498,05 | - |
| 4897 |  Bitcat BITCAT | US$0,0003522 | 4,25% | -50,60% | - | US$16.556,61 | - |
| 4898 |  Phuture PHTR | US$0,004621 | -3,88% | 9,43% | - | US$16.456,34 | - |
| 4899 |  Sukhavati Network SKT | US$0,0008367 | -1,22% | 3,35% | - | US$16.494,87 | - |
| 4900 |  Attack Wagon ATK | US$0,0001964 | -3,16% | 4,93% | - | US$16.513,38 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.