Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -2,31% | 2,73% | - | - | - |
| 9252 |  Parabolic Agentic Intelligence PAI | US$0,04439 | 0,00% | 0,03% | - | - | - |
| 9253 |  ATU ATU | US$2,07 | 0,00% | -44,82% | - | - | - |
| 9254 |  Ibiza Final Boss BOSS | US$0,000001730 | 0,67% | -100,00% | - | - | - |
| 9255 |  Grok X (grokxtoken.xyz) GROK | US$0,000001740 | -3,11% | -20,20% | - | - | - |
| 9256 |  Yotsuba Koiwai YOTSUBA | US$0,0004256 | 4,88% | -18,74% | - | - | - |
| 9257 |  FTPY TOKEN FTPY | US$3,45 | 0,76% | 35,88% | - | - | - |
| 9258 |  Furo FURO | US$0,00002148 | -1,08% | 0,61% | - | US$4.444,18 | - |
| 9259 |  BoatKid BOATKID | - | -5,24% | -18,93% | - | - | - |
| 9260 |  Resolv Liquidity Pool RLP | US$1,22 | -0,41% | -0,25% | - | - | - |
| 9261 |  Aionix the Hub of AI AIONIX | US$0,00003841 | -5,31% | -22,73% | - | - | - |
| 9262 |  VCHAT Token VCT | US$1,08 | 0,57% | -11,30% | - | - | - |
| 9263 |  UGO Token UGO | US$0,1535 | 0,00% | 22,95% | - | - | - |
| 9264 |  AiFinance AIFI | US$0,2910 | -0,71% | -23,44% | - | - | - |
| 9265 |  MetaDAO (new) META | US$1,58 | -5,29% | 0,84% | - | - | - |
| 9266 |  Yait Siu YAIT | US$0,001516 | 2,25% | -11,14% | - | - | - |
| 9267 |  Quantlink QLK | US$0,004031 | -25,15% | -91,12% | - | - | - |
| 9268 |  AURA1000 AURA1000 | US$0,00001140 | -22,51% | -25,49% | - | - | - |
| 9269 |  Tariff Trump TRUMP | US$0,000001620 | 0,00% | -5,87% | - | - | - |
| 9270 |  OXYLON OXL | US$4,59 | -0,01% | 5,56% | - | - | - |
| 9271 |  Monopoly MONOPOLY | US$0,00006292 | -1,40% | -29,28% | - | - | - |
| 9272 |  DNA (Ethereum) DNA | - | -18,48% | -52,38% | - | - | - |
| 9273 |  Open Source OS | US$0,02070 | -11,94% | 117,37% | - | - | - |
| 9274 |  Alpaca Socks SOCKS | US$0,00001211 | -1,58% | -71,49% | - | - | - |
| 9275 |  Billy on SUI BILLY | US$0,0008612 | 1,48% | 0,00% | - | - | - |
| 9276 |  unstable coin (usduc.world) USDUC | - | -3,07% | 0,00% | - | - | - |
| 9277 |  Cardano Inu ADA | US$0,00005107 | -47,58% | 0,00% | - | - | - |
| 9278 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | -11,83% | 0,00% | - | - | - |
| 9279 |  Lido Staked ETH stETH | US$4.315,27 | 0,39% | -6,04% | US$37.518.625.484 | US$40.604.567 | 8.694.391 stETH |
| 9280 |  Wrapped TRON WTRX | US$0,3380 | 0,28% | -3,98% | US$29.550.463.532 | US$335.794 | 87.422.899.423 WTRX |
| 9281 |  Lido wstETH WSTETH | US$5.228,47 | 0,81% | -5,84% | US$17.228.310.704 | US$15.909.384 | 3.295.099 WSTETH |
| 9282 |  WETH WETH | US$4.322,94 | 0,58% | -5,96% | US$14.591.298.964 | US$1.712.745.411 | 3.375.318 WETH |
| 9283 |  Wrapped Beacon ETH WBETH | US$4.657,47 | 0,26% | -5,91% | US$14.271.242.336 | US$4.576.672 | 3.064.163 WBETH |
| 9284 |  Wrapped Bitcoin WBTC | US$111.165 | 1,86% | -0,68% | US$14.162.922.889 | US$372.790.454 | 127.405 WBTC |
| 9285 |  Wrapped eETH weETH | US$4.631,43 | 0,26% | -5,99% | US$11.662.158.572 | US$12.631.725 | 2.518.046 weETH |
| 9286 |  Aave Ethereum WETH AETHWETH | US$4.325,88 | 0,33% | -5,98% | US$10.578.854.824 | US$924.663 | 2.445.478 AETHWETH |
| 9287 |  USDS USDS | US$0,9998 | 0,12% | 0,05% | US$7.973.984.131 | US$4.604.457 | 7.975.530.473 USDS |
| 9288 |  Bitcoin BEP2 BTCB | US$111.201 | 1,95% | -0,54% | US$7.252.100.415 | US$66.544.659 | 65.216 BTCB |
| 9289 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | -0,02% | -0,03% | US$6.243.798.379 | US$228.238 | 6.244.323.127 AETHUSDT |
| 9290 |  Coinbase Wrapped BTC CBBTC | US$111.182 | 2,08% | -0,51% | US$5.811.421.685 | US$336.888.367 | 52.270 CBBTC |
| 9291 |  Ethena Staked USDe sUSDe | US$1,19 | 0,01% | 0,14% | US$5.645.143.441 | US$5.747.820 | 4.732.258.731 sUSDe |
| 9292 |  Jito Staked SOL JITOSOL | US$256,96 | 6,32% | 7,02% | US$3.125.050.402 | US$35.492.051 | 12.161.575 JITOSOL |
| 9293 |  Binance Staked SOL BNSOL | US$224,44 | 6,34% | 7,07% | US$2.354.255.821 | US$6.382.004 | 10.489.693 BNSOL |
| 9294 |  Rocket Pool ETH RETH | US$4.924,09 | 0,63% | -5,47% | US$2.005.509.669 | US$3.269.677 | 407.285 RETH |
| 9295 |  Kelp DAO Restaked ETH RSETH | US$4.522,24 | 1,07% | -6,08% | US$1.808.144.612 | US$200.923 | 399.834 RSETH |
| 9296 |  BFUSD BFUSD | US$0,9993 | 0,02% | -0,02% | US$1.658.906.931 | US$7.525.807 | 1.660.000.100 BFUSD |
| 9297 |  BounceBit BTC BBTC | US$110.741 | 1,57% | -0,52% | US$1.594.641.912 | US$90.935,74 | 14.400 BBTC |
| 9298 |  Liquid Staked ETH LSETH | US$4.668,25 | 0,58% | -5,73% | US$1.560.517.654 | US$1.481.302 | 334.283 LSETH |
| 9299 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,00% | -0,05% | US$1.534.314.593 | US$16.907,11 | 1.534.426.001 USDtb |
| 9300 |  Lombard Staked BTC LBTC | US$111.174 | 2,07% | -0,53% | US$1.385.730.605 | US$8.510.983 | 12.464 LBTC |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.