Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  crvUSD CRVUSD | US$0,9998 | 0,00% | -0,02% | US$118.394.253 | US$13.493.559 | 118.418.714 CRVUSD |
| 9352 |  Volo Staked SUI VSUI | US$3,49 | 3,75% | -3,79% | US$117.307.498 | US$254.931 | 33.591.679 VSUI |
| 9353 |  swETH SWETH | US$4.724,03 | 0,40% | -5,60% | US$116.265.225 | - | 24.611 SWETH |
| 9354 |  Venus USDC vUSDC | US$0,02589 | 0,01% | 0,08% | US$97.295.350 | - | 3.758.346.744 vUSDC |
| 9355 |  pzETH PZETH | US$5.095,79 | -2,36% | -7,65% | US$97.132.240 | - | 19.061 PZETH |
| 9356 |  Wrapped Origin Ether WOETH | US$4.913,73 | -3,60% | -2,43% | US$96.598.612 | - | 19.659 WOETH |
| 9357 |  Restaked Swell Ethereum RSWETH | US$4.481,33 | 0,52% | -5,99% | US$95.859.723 | - | 21.391 RSWETH |
| 9358 |  Wrapped Sonic WS | US$0,3090 | 3,44% | -3,40% | US$92.691.742 | US$12.231.858 | 299.928.066 WS |
| 9359 |  Amnis Staked Aptos coin STAPT | US$5,01 | 4,36% | -0,80% | US$92.238.133 | - | 18.422.871 STAPT |
| 9360 |  Solayer SOL sSOL | US$230,80 | 6,34% | 6,72% | US$91.380.098 | US$139.441 | 395.923 sSOL |
| 9361 |  Function FBTC | US$110.454 | 1,24% | -0,75% | US$90.290.049 | - | 817 FBTC |
| 9362 |  Staked USDT STUSDT | US$0,9992 | 0,27% | 0,23% | US$60.645.832 | - | 60.691.620 STUSDT |
| 9363 |  Wrapped Matic WMATIC | US$0,2895 | 6,66% | 18,18% | US$58.534.680 | US$10.971.669 | 202.169.843 WMATIC |
| 9364 |  Savings crvUSD SCRVUSD | US$1,06 | 0,02% | 0,14% | US$55.825.136 | US$309.459 | 52.497.807 SCRVUSD |
| 9365 |  Wrapped HBAR WHBAR | US$0,2205 | 3,17% | -8,64% | US$54.864.204 | US$10.895.664 | 248.851.483 WHBAR |
| 9366 |  Universal ETH UNIETH | US$4.757,68 | -0,32% | -2,90% | US$53.552.510 | - | 11.256 UNIETH |
| 9367 |  Wrapped FRAX WFRAX | US$2,60 | 3,93% | -1,40% | US$48.004.954 | - | 18.475.720 WFRAX |
| 9368 |  Wrapped Bera WBERA | US$2,33 | -0,29% | -9,77% | US$47.732.317 | US$1.914.769 | 20.516.696 WBERA |
| 9369 |  Ankr Staked ETH ankrETH | US$5.276,56 | -1,11% | -3,70% | US$43.933.314 | - | 8.326 ankrETH |
| 9370 |  Wrapped Islamic Coin WISLM | US$0,02025 | 0,03% | -1,72% | US$41.922.909 | - | 2.070.195.601 WISLM |
| 9371 |  Coinbase Wrapped XRP CBXRP | US$2,83 | 2,52% | -5,88% | US$40.541.938 | US$183.364 | 14.318.397 CBXRP |
| 9372 |  Wrapped TAO WTAO | US$322,29 | 4,74% | -1,90% | US$38.145.095 | US$1.163.421 | 118.358 WTAO |
| 9373 |  Thala APT THAPT | US$5,09 | 3,31% | 0,12% | US$36.230.679 | - | 7.111.808 THAPT |
| 9374 |  Wrapped Rootstock Bitcoin WRBTC | US$109.956 | 1,00% | -1,62% | US$34.217.278 | US$172.731 | 311 WRBTC |
| 9375 |  Renzo Restaked SOL EZSOL | US$254,89 | 4,10% | 5,76% | US$34.124.147 | - | 133.876 EZSOL |
| 9376 |  Wrapped NXM WNXM | US$57,26 | -0,39% | -45,26% | US$32.864.583 | US$349.943 | 573.991 WNXM |
| 9377 |  Wrapped QUIL WQUIL | US$0,03446 | -3,99% | -15,17% | US$31.095.235 | US$763.112 | 902.285.400 WQUIL |
| 9378 |  Wrapped IoTeX WIOTX | US$0,02763 | -0,36% | -4,04% | US$29.889.411 | US$18.979,44 | 1.081.673.006 WIOTX |
| 9379 |  Wrapped Core WCORE | US$0,4319 | 0,58% | -3,14% | US$29.407.726 | - | 68.087.171 WCORE |
| 9380 |  Kelp DAO Wrapped rsETH WRSETH | US$4.548,94 | 0,86% | -5,48% | US$28.898.006 | US$18.342,96 | 6.353 WRSETH |
| 9381 |  Chain-key Bitcoin CKBTC | US$113.265 | 4,00% | 0,75% | US$28.664.003 | US$23.088,44 | 253 CKBTC |
| 9382 |  Staked Frax USD SFRXUSD | US$1,16 | 0,05% | 0,18% | US$27.031.973 | - | 23.383.425 SFRXUSD |
| 9383 |  Yieldnest Restaked ETH ynETH | US$4.419,31 | -3,55% | -1,13% | US$23.730.816 | - | 5.370 ynETH |
| 9384 |  Aster asUSDF asUSDF | US$1,03 | 0,07% | 0,11% | US$22.334.408 | - | 21.598.157 asUSDF |
| 9385 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,18% | US$21.697.770 | US$247.108 | 21.689.419 USDT.e |
| 9386 |  Stride Staked DYDX stDYDX | US$0,6638 | 2,70% | -6,29% | US$14.520.168 | - | 21.875.693 stDYDX |
| 9387 |  Osmosis allBTC allBTC | US$111.162 | 1,93% | -0,61% | US$12.561.317 | US$4.749.911 | 113 allBTC |
| 9388 |  Lido Staked SOL stSOL | US$253,93 | 6,22% | 7,06% | US$11.120.148 | US$114.135 | 43.792 stSOL |
| 9389 |  Bridged USDC USDbC | US$0,9992 | 0,25% | 0,05% | US$10.425.581 | US$5.978.315 | 10.433.627 USDbC |
| 9390 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9988 | 0,03% | 0,22% | US$10.172.027 | US$137.648 | 10.183.793 MAUSDT_LISTA |
| 9391 |  Wrapped Cardano WADA | US$0,8333 | 4,28% | -3,80% | US$9.729.847 | US$23.822,28 | 11.676.803 WADA |
| 9392 |  sETH2 SETH2 | US$4.290,24 | 0,18% | -5,59% | US$9.615.242 | US$2.667,14 | 2.241 SETH2 |
| 9393 |  Wrapped XDC WXDC | US$0,07934 | 3,41% | 0,34% | US$9.576.314 | US$643.560 | 120.692.933 WXDC |
| 9394 |  Wrapped Mantle WMNT | US$1,12 | -0,31% | -4,95% | US$9.352.743 | US$2.120.476 | 8.336.953 WMNT |
| 9395 |  bemo staked TON stTON | US$3,40 | 0,54% | -0,03% | US$9.042.937 | - | 2.660.692 stTON |
| 9396 |  King Protocol KING | US$859,56 | 10,18% | -0,89% | US$8.017.081 | US$21.460,02 | 9.327 KING |
| 9397 |  Wrapped LUNA Classic WLUNC | US$0,00002884 | -3,90% | -30,64% | US$7.268.055 | - | 252.039.806.055 WLUNC |
| 9398 |  Stride Staked ATOM stATOM | US$7,32 | 1,62% | -2,16% | US$7.227.482 | US$87.190,01 | 987.299 stATOM |
| 9399 |  Wrapped OKB WOKB | US$165,56 | -0,50% | -4,75% | US$7.208.694 | US$11.378,16 | 43.541 WOKB |
| 9400 |  Wrapped Apertum WAPTM | US$1,57 | -0,97% | -1,68% | US$6.707.559 | US$757.470 | 4.264.727 WAPTM |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.