Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped BNB WBNB | US$851,92 | 0,73% | -1,42% | US$1.348.488.087 | US$654.385.379 | 1.582.885 WBNB |
| 9302 |  Renzo Restaked ETH EZETH | US$4.568,72 | 0,85% | -5,74% | US$1.313.276.834 | US$775.710 | 287.450 EZETH |
| 9303 |  Mantle Staked Ether METH | US$4.643,17 | 0,47% | -5,88% | US$1.273.597.572 | US$658.035 | 274.295 METH |
| 9304 |  Jupiter Staked SOL JUPSOL | US$237,84 | 6,36% | 7,07% | US$1.223.180.790 | US$10.640.714 | 5.142.882 JUPSOL |
| 9305 |  SolvBTC SolvBTC | US$110.969 | 1,93% | -0,47% | US$1.149.113.766 | US$239.905 | 10.355 SolvBTC |
| 9306 |  Lista Staked BNB slisBNB | US$876,89 | 0,64% | -1,81% | US$995.094.528 | US$840.230 | 1.134.797 slisBNB |
| 9307 |  Marinade Staked SOL MSOL | US$276,58 | 6,32% | 7,01% | US$960.612.026 | US$6.613.483 | 3.473.143 MSOL |
| 9308 |  StakeWise Staked ETH osETH | US$4.545,88 | 1,67% | -5,78% | US$878.793.071 | US$39.399,36 | 193.316 osETH |
| 9309 |  Venus BTC vBTC | US$2.262,78 | 1,97% | -0,53% | US$866.002.464 | - | 382.715 vBTC |
| 9310 |  Staked Aave stkAAVE | US$306,97 | 1,97% | -7,40% | US$864.911.872 | - | 2.817.575 stkAAVE |
| 9311 |  ether.fi Staked ETH EETH | US$4.300,75 | 0,62% | -6,00% | US$854.133.455 | US$95.399,64 | 198.601 EETH |
| 9312 |  slisBNBx slisBNBx | US$852,08 | 0,75% | -1,36% | US$835.822.376 | US$2.285.083 | 980.916 slisBNBx |
| 9313 |  Wrapped XTZ WXTZ | US$0,7232 | 2,72% | -9,19% | US$746.962.697 | US$308,69 | 1.032.853.731 WXTZ |
| 9314 |  tBTC TBTC | US$110.937 | 2,42% | -0,64% | US$708.199.377 | US$7.213.963 | 6.384 TBTC |
| 9315 |  Wrapped Fantom WFTM | US$0,3084 | 4,08% | -3,27% | US$673.593.805 | US$32.867,83 | 2.184.400.867 WFTM |
| 9316 |  Stader ETHx ETHX | US$4.616,12 | -0,16% | -4,65% | US$660.384.279 | US$411.025 | 143.060 ETHX |
| 9317 |  Mantle Restaked Ether CMETH | US$4.638,21 | 0,31% | -5,83% | US$643.103.499 | US$996.545 | 138.653 CMETH |
| 9318 |  Venus BNB vBNB | US$21,16 | 0,75% | -1,35% | US$616.991.909 | US$616.672.444 | 29.158.380 vBNB |
| 9319 |  Coinbase Wrapped Staked ETH cbETH | US$4.752,73 | 0,56% | -5,94% | US$603.350.570 | US$12.504.736 | 126.948 cbETH |
| 9320 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,01% | US$579.701.883 | US$47.578.119 | 579.701.699 USDC.e |
| 9321 |  Bitcoin Avalanche Bridged BTC.b | US$111.116 | 1,90% | -0,62% | US$546.317.536 | US$35.303.087 | 4.917 BTC.b |
| 9322 |  Staked USD0 USD0++ | US$0,9212 | 0,08% | -0,16% | US$501.711.067 | - | 544.621.273 USD0++ |
| 9323 |  xSolvBTC xSolvBTC | US$109.976 | 1,63% | -0,86% | US$479.364.787 | - | 4.359 xSolvBTC |
| 9324 |  Treehouse ETH TETH | US$5.235,92 | 0,20% | -5,80% | US$468.583.319 | US$190.389 | 89.494 TETH |
| 9325 |  Beacon ETH BETH | US$4.310,28 | 0,17% | -6,04% | US$435.222.210 | US$12.345.537 | 100.973 BETH |
| 9326 |  Frax Staked Ether SFRXETH | US$4.874,03 | -0,73% | -5,34% | US$433.360.646 | - | 88.912 SFRXETH |
| 9327 |  BENQI Liquid Staked AVAX sAVAX | US$29,91 | 6,43% | 1,34% | US$425.078.424 | US$740.998 | 14.210.324 sAVAX |
| 9328 |  Wrapped AVAX WAVAX | US$24,42 | 5,55% | 1,03% | US$378.876.497 | US$228.724.412 | 15.512.502 WAVAX |
| 9329 |  Wrapped Zedxion WZEDX | US$0,09073 | -0,56% | -0,53% | US$372.829.999 | US$40.999.129 | 4.109.211.177 WZEDX |
| 9330 |  Wrapped Chiliz WCHZ | US$0,03926 | 1,95% | -0,98% | US$361.433.035 | US$85.020,78 | 9.206.791.217 WCHZ |
| 9331 |  Universal BTC UNIBTC | US$110.790 | 2,17% | -0,73% | US$329.526.266 | US$9.205,71 | 2.974 UNIBTC |
| 9332 |  Venus USDT vUSDT | US$0,02577 | 0,01% | 0,08% | US$323.391.601 | - | 12.547.385.406 vUSDT |
| 9333 |  Rootstock Bitcoin rBTC | US$111.062 | 2,44% | 0,94% | US$310.300.367 | - | 2.794 rBTC |
| 9334 |  Wrapped Solana SOL | US$209,02 | 6,27% | 6,63% | US$309.606.380 | US$1.488.671.935 | 1.481.211 SOL |
| 9335 |  Wrapped Pulse WPLS | US$0,00003968 | -3,87% | -7,69% | US$302.847.387 | US$4.942.105 | 7.633.076.469.162 WPLS |
| 9336 |  Sanctum Infinity INF | US$282,35 | 5,73% | 6,47% | US$276.231.361 | US$204.088 | 978.338 INF |
| 9337 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,02% | -0,02% | US$272.276.084 | - | 266.193.326 CUSDO |
| 9338 |  JPool Staked SOL (JSOL) JSOL | US$270,70 | 6,16% | 6,92% | US$266.617.365 | US$587,40 | 984.907 JSOL |
| 9339 |  ether.fi Staked BTC EBTC | US$110.921 | 2,67% | -0,77% | US$262.094.301 | US$900.248 | 2.363 EBTC |
| 9340 |  BlazeStake Staked SOL BSOL | US$260,07 | 6,47% | 7,01% | US$247.847.538 | US$1.503.935 | 952.985 BSOL |
| 9341 |  Aster asBNB asBNB | US$897,28 | 0,63% | -1,25% | US$243.334.042 | US$15.941,09 | 271.192 asBNB |
| 9342 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.273,28 | 0,31% | -6,47% | US$222.941.935 | - | 52.171 AXLFRXETH |
| 9343 |  Wrapped CRO WCRO | US$0,2667 | -1,11% | 33,41% | US$201.353.305 | US$4.673.210 | 754.930.838 WCRO |
| 9344 |  Staked TRX STRX | US$0,4179 | 4,19% | -3,30% | US$203.184.675 | US$3.787.616 | 486.163.596 STRX |
| 9345 |  Haedal Staked SUI HASUI | US$3,52 | 4,06% | -3,96% | US$191.725.351 | US$809.055 | 54.407.011 HASUI |
| 9346 |  Venus ETH vETH | US$90,32 | 0,40% | -5,99% | US$176.893.449 | US$176.947.042 | 1.958.566 vETH |
| 9347 |  Edgevana Staked SOL EDGESOL | US$254,76 | 5,52% | 6,16% | US$166.735.125 | - | 654.486 EDGESOL |
| 9348 |  Crypto.com Staked ETH CDCETH | US$4.562,50 | 0,70% | -5,81% | US$166.166.138 | US$36.484,67 | 36.420 CDCETH |
| 9349 |  pufETH PUFETH | US$4.526,63 | -2,04% | -6,52% | US$143.045.902 | - | 31.601 PUFETH |
| 9350 |  Wrapped Centrifuge WCFG | US$0,3590 | 8,22% | -0,54% | US$134.117.822 | US$345.498 | 373.630.659 WCFG |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.